19481 騰訊法巴四九購Ｂ (認購證)
按盤價 
0.087 -0.008 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.095 | 374.400 | 1,300,000 | 27.965 | 530,000 | 0.100 | 660,000 | 0.098 |
| 26/06/2024 | 0.123 | 382.000 | 3,820,000 | 27.728 | 1,770,000 | 0.120 | 1,850,000 | 0.119 |
| 25/06/2024 | 0.123 | 382.000 | 1,740,000 | 27.532 | 850,000 | 0.126 | 20,000 | 0.123 |
| 24/06/2024 | 0.131 | 380.400 | 8,710,000 | 29.528 | 3,220,000 | 0.120 | 3,420,000 | 0.121 |
| 21/06/2024 | 0.138 | 381.400 | 24,680,000 | 29.291 | 7,580,000 | 0.140 | 12,320,000 | 0.143 |
| 20/06/2024 | 0.164 | 387.600 | 12,750,000 | 28.936 | 6,810,000 | 0.175 | 4,000,000 | 0.175 |
| 19/06/2024 | 0.180 | 389.000 | 38,960,000 | 30.063 | 13,980,000 | 0.161 | 16,200,000 | 0.161 |
| 18/06/2024 | 0.130 | 377.000 | 2,630,000 | 30.048 | 690,000 | 0.133 | 1,080,000 | 0.148 |
| 17/06/2024 | 0.149 | 381.200 | 8,500,000 | 30.147 | 3,760,000 | 0.149 | 4,150,000 | 0.155 |
| 14/06/2024 | 0.149 | 379.800 | 5,040,000 | 30.340 | 2,570,000 | 0.153 | 2,380,000 | 0.154 |
| 13/06/2024 | 0.150 | 379.800 | 5,520,000 | 30.273 | 2,880,000 | 0.146 | 1,820,000 | 0.147 |
| 12/06/2024 | 0.120 | 370.800 | 820,000 | 30.721 | 330,000 | 0.130 | 330,000 | 0.122 |
| 11/06/2024 | 0.136 | 373.800 | 4,790,000 | 31.278 | 1,810,000 | 0.137 | 2,000,000 | 0.135 |
| 07/06/2024 | 0.140 | 374.800 | 7,080,000 | 30.496 | 2,120,000 | 0.165 | 3,980,000 | 0.160 |
| 06/06/2024 | 0.172 | 381.600 | 15,650,000 | 30.860 | 7,020,000 | 0.192 | 7,090,000 | 0.194 |
| 05/06/2024 | 0.174 | 380.800 | 19,770,000 | 31.399 | 9,090,000 | 0.194 | 7,850,000 | 0.195 |
| 04/06/2024 | 0.167 | 377.400 | 16,580,000 | 32.171 | 8,570,000 | 0.173 | 7,480,000 | 0.177 |
| 03/06/2024 | 0.161 | 375.000 | 30,130,000 | 32.494 | 14,440,000 | 0.168 | 13,580,000 | 0.170 |
| 31/05/2024 | 0.122 | 359.800 | 17,560,000 | 34.221 | 7,940,000 | 0.156 | 7,890,000 | 0.153 |
| 30/05/2024 | 0.143 | 368.000 | 5,730,000 | 32.952 | 2,670,000 | 0.144 | 2,870,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
