19485 長實摩通六三購Ａ (認購證)
按盤價 
0.124 -0.003 (-2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.127 | 42.240 | 0 | 30.346 | ||||
| 07/01/2026 | 0.113 | 41.580 | 0 | 31.174 | ||||
| 06/01/2026 | 0.100 | 41.140 | 0 | 31.015 | ||||
| 05/01/2026 | 0.073 | 39.900 | 0 | 31.522 | ||||
| 02/01/2026 | 0.084 | 40.300 | 0 | 31.215 | ||||
| 31/12/2025 | 0.066 | 39.320 | 0 | 31.538 | ||||
| 30/12/2025 | 0.069 | 39.620 | 0 | 30.739 | ||||
| 29/12/2025 | 0.073 | 39.540 | 0 | 31.545 | ||||
| 24/12/2025 | 0.090 | 40.300 | 0 | 30.516 | ||||
| 23/12/2025 | 0.087 | 40.220 | 0 | 30.163 | ||||
| 22/12/2025 | 0.083 | 40.020 | 0 | 30.140 | ||||
| 19/12/2025 | 0.082 | 40.140 | 0 | 29.075 | ||||
| 18/12/2025 | 0.072 | 39.200 | 10,000 | 30.716 | 5,000 | 0.074 | 5,000 | 0.071 |
| 17/12/2025 | 0.066 | 38.780 | 0 | 31.008 | ||||
| 16/12/2025 | 0.066 | 38.700 | 0 | 31.108 | ||||
| 15/12/2025 | 0.090 | 39.400 | 0 | 32.336 | ||||
| 12/12/2025 | 0.102 | 39.980 | 0 | 31.471 | ||||
| 11/12/2025 | 0.085 | 39.220 | 0 | 31.596 | ||||
| 10/12/2025 | 0.086 | 39.120 | 0 | 31.948 | ||||
| 09/12/2025 | 0.100 | 39.840 | 0 | 31.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
