19516 建板麥銀六五購Ａ (認購證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.077 | 13.100 | 8,220,000 | 72.297 | 4,110,000 | 0.081 | 4,110,000 | 0.081 |
| 06/01/2026 | 0.088 | 13.370 | 10,050,000 | 73.309 | 5,025,000 | 0.082 | 5,025,000 | 0.082 |
| 05/01/2026 | 0.082 | 13.120 | 10,260,000 | 73.457 | 5,130,000 | 0.077 | 5,130,000 | 0.077 |
| 02/01/2026 | 0.092 | 13.440 | 6,680,000 | 72.873 | 3,320,000 | 0.089 | 3,360,000 | 0.089 |
| 31/12/2025 | 0.088 | 13.190 | 8,160,000 | 73.532 | 4,080,000 | 0.094 | 4,080,000 | 0.093 |
| 30/12/2025 | 0.094 | 13.360 | 16,000,000 | 73.547 | 7,950,000 | 0.092 | 8,050,000 | 0.092 |
| 29/12/2025 | 0.088 | 13.180 | 10,950,000 | 73.050 | 5,475,000 | 0.093 | 5,475,000 | 0.092 |
| 24/12/2025 | 0.071 | 12.340 | 3,750,000 | 73.971 | 1,875,000 | 0.072 | 1,875,000 | 0.072 |
| 23/12/2025 | 0.069 | 12.290 | 4,620,000 | 73.373 | 1,920,000 | 0.069 | 2,700,000 | 0.069 |
| 22/12/2025 | 0.069 | 12.220 | 1,690,000 | 73.826 | 870,000 | 0.061 | 670,000 | 0.060 |
| 19/12/2025 | 0.055 | 11.510 | 2,090,000 | 74.178 | 945,000 | 0.055 | 1,145,000 | 0.055 |
| 18/12/2025 | 0.053 | 11.440 | 2,445,000 | 73.695 | 1,180,000 | 0.054 | 1,265,000 | 0.055 |
| 17/12/2025 | 0.057 | 11.680 | 3,320,000 | 72.891 | 1,760,000 | 0.055 | 1,560,000 | 0.054 |
| 16/12/2025 | 0.052 | 11.430 | 7,595,000 | 72.812 | 3,670,000 | 0.053 | 3,925,000 | 0.054 |
| 15/12/2025 | 0.063 | 11.870 | 5,400,000 | 73.091 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 12/12/2025 | 0.068 | 12.030 | 3,460,000 | 74.327 | 1,780,000 | 0.067 | 1,680,000 | 0.067 |
| 11/12/2025 | 0.067 | 11.880 | 3,030,000 | 73.679 | 1,470,000 | 0.074 | 1,560,000 | 0.074 |
| 10/12/2025 | 0.071 | 12.090 | 6,450,000 | 72.947 | 3,220,000 | 0.071 | 3,230,000 | 0.071 |
| 09/12/2025 | 0.081 | 12.350 | 5,760,000 | 73.955 | 2,880,000 | 0.082 | 2,880,000 | 0.081 |
| 08/12/2025 | 0.077 | 12.180 | 6,680,000 | 73.937 | 3,340,000 | 0.073 | 3,340,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
