19516 建板麥銀六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.285 | 19.390 | 3,035,000 | 68.582 | ||||
| 16/02/2026 | 0.300 | 19.570 | 920,000 | 68.082 | 500,000 | 0.295 | 420,000 | 0.292 |
| 13/02/2026 | 0.295 | 19.380 | 1,735,000 | 68.677 | 775,000 | 0.291 | 905,000 | 0.292 |
| 12/02/2026 | 0.300 | 19.520 | 4,295,000 | 67.379 | 2,075,000 | 0.303 | 2,185,000 | 0.305 |
| 11/02/2026 | 0.260 | 18.780 | 9,140,000 | 67.988 | 4,695,000 | 0.256 | 4,130,000 | 0.260 |
| 10/02/2026 | 0.142 | 16.840 | 2,510,000 | 61.979 | 1,610,000 | 0.135 | 850,000 | 0.120 |
| 09/02/2026 | 0.118 | 15.650 | 17,080,000 | 68.853 | 8,580,000 | 0.120 | 8,330,000 | 0.120 |
| 06/02/2026 | 0.087 | 14.660 | 7,775,000 | 68.651 | 3,890,000 | 0.085 | 3,725,000 | 0.085 |
| 05/02/2026 | 0.085 | 14.600 | 18,525,000 | 68.243 | 9,090,000 | 0.090 | 9,305,000 | 0.089 |
| 04/02/2026 | 0.100 | 14.980 | 7,980,000 | 68.949 | 3,965,000 | 0.097 | 3,990,000 | 0.096 |
| 03/02/2026 | 0.100 | 14.990 | 12,310,000 | 68.467 | 6,060,000 | 0.097 | 6,205,000 | 0.097 |
| 02/02/2026 | 0.085 | 14.440 | 11,805,000 | 68.989 | 5,820,000 | 0.087 | 5,925,000 | 0.087 |
| 30/01/2026 | 0.100 | 14.790 | 13,260,000 | 69.409 | 8,115,000 | 0.098 | 5,145,000 | 0.097 |
| 29/01/2026 | 0.102 | 14.830 | 17,590,000 | 69.311 | 9,440,000 | 0.110 | 7,600,000 | 0.110 |
| 28/01/2026 | 0.116 | 15.320 | 11,925,000 | 68.005 | 5,985,000 | 0.119 | 5,720,000 | 0.119 |
| 27/01/2026 | 0.110 | 14.910 | 13,855,000 | 70.407 | 6,655,000 | 0.107 | 7,190,000 | 0.107 |
| 26/01/2026 | 0.103 | 14.620 | 1,360,000 | 71.025 | 1,360,000 | 0.103 | ||
| 23/01/2026 | 0.111 | 14.720 | 7,465,000 | 71.605 | 2,095,000 | 0.111 | 5,370,000 | 0.111 |
| 22/01/2026 | 0.116 | 14.820 | 17,320,000 | 71.780 | 8,225,000 | 0.126 | 9,095,000 | 0.127 |
| 21/01/2026 | 0.105 | 14.440 | 11,210,000 | 72.120 | 5,850,000 | 0.094 | 5,360,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
