19543 中科信證六八購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.054 | 4.210 | 0 | 70.908 | ||||
| 16/02/2026 | 0.054 | 4.200 | 300,000 | 70.428 | 150,000 | 0.054 | 150,000 | 0.053 |
| 13/02/2026 | 0.058 | 4.220 | 310,000 | 71.327 | 150,000 | 0.058 | 160,000 | 0.058 |
| 12/02/2026 | 0.059 | 4.210 | 0 | 71.902 | ||||
| 11/02/2026 | 0.059 | 4.220 | 0 | 71.446 | ||||
| 10/02/2026 | 0.059 | 4.210 | 0 | 71.554 | ||||
| 09/02/2026 | 0.060 | 4.210 | 480,000 | 71.855 | 240,000 | 0.059 | 240,000 | 0.058 |
| 06/02/2026 | 0.054 | 4.100 | 900,000 | 71.316 | 450,000 | 0.054 | 450,000 | 0.054 |
| 05/02/2026 | 0.057 | 4.140 | 0 | 71.563 | ||||
| 04/02/2026 | 0.059 | 4.150 | 3,000,000 | 72.094 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 03/02/2026 | 0.060 | 4.180 | 1,800,000 | 71.558 | 900,000 | 0.058 | 900,000 | 0.058 |
| 02/02/2026 | 0.054 | 4.040 | 900,000 | 72.188 | 445,000 | 0.056 | 450,000 | 0.058 |
| 30/01/2026 | 0.059 | 4.150 | 1,200,000 | 71.186 | 600,000 | 0.058 | 600,000 | 0.059 |
| 29/01/2026 | 0.066 | 4.240 | 300,000 | 71.866 | 150,000 | 0.066 | 150,000 | 0.067 |
| 28/01/2026 | 0.069 | 4.290 | 3,500,000 | 71.692 | 750,000 | 0.067 | 2,750,000 | 0.066 |
| 27/01/2026 | 0.067 | 4.250 | 0 | 71.679 | ||||
| 26/01/2026 | 0.064 | 4.160 | 1,500,000 | 72.563 | 750,000 | 0.067 | 750,000 | 0.070 |
| 23/01/2026 | 0.076 | 4.390 | 180,000 | 71.141 | 90,000 | 0.075 | 90,000 | 0.078 |
| 22/01/2026 | 0.077 | 4.410 | 3,695,000 | 70.855 | 1,845,000 | 0.077 | 1,850,000 | 0.078 |
| 21/01/2026 | 0.071 | 4.260 | 2,400,000 | 72.166 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
