19546 長實法巴六三購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.078 | 42.240 | 0 | 26.584 | ||||
| 07/01/2026 | 0.069 | 41.580 | 0 | 27.908 | ||||
| 06/01/2026 | 0.059 | 41.140 | 0 | 28.041 | ||||
| 05/01/2026 | 0.035 | 39.900 | 900,000 | 28.359 | 450,000 | 0.038 | 450,000 | 0.039 |
| 02/01/2026 | 0.044 | 40.300 | 600,000 | 27.837 | 300,000 | 0.039 | 300,000 | 0.037 |
| 31/12/2025 | 0.033 | 39.320 | 205,000 | 28.698 | 102,500 | 0.036 | 102,500 | 0.038 |
| 30/12/2025 | 0.039 | 39.620 | 300,000 | 28.583 | 150,000 | 0.038 | 150,000 | 0.041 |
| 29/12/2025 | 0.044 | 39.540 | 1,765,000 | 29.505 | 907,500 | 0.049 | 857,500 | 0.050 |
| 24/12/2025 | 0.058 | 40.300 | 0 | 27.906 | ||||
| 23/12/2025 | 0.058 | 40.220 | 0 | 27.945 | ||||
| 22/12/2025 | 0.058 | 40.020 | 0 | 28.423 | ||||
| 19/12/2025 | 0.058 | 40.140 | 2,000,000 | 27.412 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
| 18/12/2025 | 0.045 | 39.200 | 1,380,000 | 28.385 | 690,000 | 0.044 | 690,000 | 0.044 |
| 17/12/2025 | 0.040 | 38.780 | 855,000 | 28.679 | 427,500 | 0.038 | 427,500 | 0.038 |
| 16/12/2025 | 0.040 | 38.700 | 0 | 28.721 | ||||
| 15/12/2025 | 0.054 | 39.400 | 0 | 28.510 | ||||
| 12/12/2025 | 0.064 | 39.980 | 50,000 | 27.406 | 50,000 | 0.063 | ||
| 11/12/2025 | 0.050 | 39.220 | 1,530,000 | 27.765 | 780,000 | 0.054 | 750,000 | 0.052 |
| 10/12/2025 | 0.051 | 39.120 | 4,500,000 | 28.046 | 2,250,000 | 0.058 | 2,250,000 | 0.058 |
| 09/12/2025 | 0.062 | 39.840 | 2,400,000 | 27.124 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
