| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.940 | 36.620 | 0 | 69.242 | ||||
| 29/04/2026 | 1.070 | 38.700 | 0 | 47.100 | ||||
| 28/04/2026 | 0.920 | 36.480 | 0 | 65.943 | ||||
| 27/04/2026 | 0.980 | 37.280 | 0 | 62.669 | ||||
| 24/04/2026 | 0.980 | 37.280 | 0 | 61.252 | ||||
| 23/04/2026 | 0.980 | 37.120 | 0 | 64.863 | ||||
| 22/04/2026 | 1.100 | 38.360 | 0 | 67.724 | ||||
| 21/04/2026 | 1.140 | 38.860 | 0 | 66.143 | ||||
| 20/04/2026 | 1.170 | 39.160 | 0 | 66.658 | ||||
| 17/04/2026 | 1.170 | 39.120 | 0 | 66.352 | ||||
| 16/04/2026 | 1.240 | 40.040 | 0 | 61.739 | ||||
| 15/04/2026 | 1.200 | 39.180 | 200,000 | 72.326 | 200,000 | 1.200 | ||
| 14/04/2026 | 1.070 | 38.000 | 0 | 64.992 | ||||
| 13/04/2026 | 0.970 | 36.880 | 0 | 63.722 | ||||
| 10/04/2026 | 0.970 | 36.940 | 0 | 61.266 | ||||
| 09/04/2026 | 0.980 | 36.900 | 0 | 64.160 | ||||
| 08/04/2026 | 1.030 | 37.820 | 0 | 56.172 | ||||
| 02/04/2026 | 0.820 | 34.800 | 10,000 | 64.428 | 10,000 | 0.820 | ||
| 01/04/2026 | 0.880 | 35.840 | 0 | 58.929 | ||||
| 31/03/2026 | 0.770 | 34.100 | 0 | 64.710 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF