| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.150 | 24.280 | 0 | 56.031 | ||||
| 28/01/2026 | 1.140 | 24.140 | 0 | 58.838 | ||||
| 27/01/2026 | 1.020 | 22.880 | 0 | 58.957 | ||||
| 26/01/2026 | 1.000 | 22.740 | 0 | 54.074 | ||||
| 23/01/2026 | 0.900 | 21.400 | 0 | 67.338 | ||||
| 22/01/2026 | 0.930 | 21.620 | 0 | 71.303 | ||||
| 21/01/2026 | 0.940 | 22.100 | 0 | 53.879 | ||||
| 20/01/2026 | 0.930 | 21.560 | 0 | 72.986 | ||||
| 19/01/2026 | 0.940 | 21.780 | 0 | 68.698 | ||||
| 16/01/2026 | 0.990 | 22.500 | 0 | 60.097 | ||||
| 15/01/2026 | 0.990 | 22.400 | 0 | 64.636 | ||||
| 14/01/2026 | 0.980 | 22.260 | 0 | 65.805 | ||||
| 13/01/2026 | 0.980 | 22.140 | 0 | 70.018 | ||||
| 12/01/2026 | 0.980 | 22.340 | 0 | 61.455 | ||||
| 09/01/2026 | 0.910 | 21.660 | 150,000 | 57.574 | 150,000 | 0.910 | ||
| 08/01/2026 | 0.860 | 20.680 | 150,000 | 73.127 | 150,000 | 0.870 | ||
| 07/01/2026 | 0.880 | 21.200 | 0 | 62.862 | ||||
| 06/01/2026 | 0.840 | 20.760 | 0 | 62.866 | ||||
| 05/01/2026 | 0.790 | 20.160 | 0 | 64.123 | ||||
| 02/01/2026 | 0.790 | 20.160 | 0 | 63.548 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |