| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.244 | 10.370 | 0 | 58.382 | ||||
| 18/05/2026 | 0.244 | 10.370 | 10,000 | 57.831 | 10,000 | 0.244 | ||
| 15/05/2026 | 0.290 | 10.540 | 10,000 | 64.048 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.420 | 11.410 | 70,000 | 65.197 | 50,000 | 0.450 | 10,000 | 0.460 |
| 13/05/2026 | 0.435 | 11.620 | 0 | 57.983 | ||||
| 12/05/2026 | 0.410 | 11.420 | 0 | 60.093 | ||||
| 11/05/2026 | 0.385 | 11.150 | 50,000 | 65.044 | 50,000 | 0.435 | ||
| 08/05/2026 | 0.450 | 11.540 | 0 | 65.527 | ||||
| 07/05/2026 | 0.455 | 11.540 | 0 | 66.696 | ||||
| 06/05/2026 | 0.490 | 11.850 | 0 | 61.357 | ||||
| 05/05/2026 | 0.480 | 11.750 | 0 | 63.084 | ||||
| 04/05/2026 | 0.435 | 11.380 | 0 | 66.629 | ||||
| 30/04/2026 | 0.435 | 11.360 | 0 | 65.635 | ||||
| 29/04/2026 | 0.500 | 11.880 | 0 | 60.054 | ||||
| 28/04/2026 | 0.480 | 11.580 | 20,000 | 68.360 | 10,000 | 0.475 | 10,000 | 0.460 |
| 27/04/2026 | 0.540 | 11.900 | 0 | 71.195 | ||||
| 24/04/2026 | 0.540 | 11.990 | 0 | 65.303 | ||||
| 23/04/2026 | 0.485 | 11.560 | 0 | 68.492 | ||||
| 22/04/2026 | 0.560 | 11.940 | 0 | 73.028 | ||||
| 21/04/2026 | 0.560 | 11.990 | 0 | 70.328 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF