19576 中壽摩通六四購Ａ (認購證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.270 | 32.480 | 300,000 | 44.069 | 150,000 | 0.270 | 50,000 | 0.270 |
| 23/02/2026 | 0.405 | 34.580 | 200,000 | 43.756 | ||||
| 20/02/2026 | 0.350 | 33.560 | 0 | 45.278 | ||||
| 16/02/2026 | 0.360 | 33.720 | 100,000 | 43.881 | ||||
| 13/02/2026 | 0.320 | 33.080 | 220,000 | 43.036 | 60,000 | 0.315 | ||
| 12/02/2026 | 0.400 | 34.340 | 20,000 | 42.390 | ||||
| 11/02/2026 | 0.400 | 34.120 | 1,400,000 | 44.720 | 130,000 | 0.400 | ||
| 10/02/2026 | 0.495 | 35.520 | 330,000 | 43.806 | 200,000 | 0.495 | ||
| 09/02/2026 | 0.470 | 35.040 | 2,130,000 | 45.282 | 380,000 | 0.483 | 100,000 | 0.450 |
| 06/02/2026 | 0.395 | 33.700 | 0 | 47.069 | ||||
| 05/02/2026 | 0.425 | 34.200 | 2,460,000 | 46.312 | 920,000 | 0.423 | 990,000 | 0.381 |
| 04/02/2026 | 0.485 | 35.160 | 870,000 | 44.942 | 170,000 | 0.481 | 100,000 | 0.430 |
| 03/02/2026 | 0.435 | 34.460 | 1,470,000 | 44.421 | 620,000 | 0.434 | 540,000 | 0.420 |
| 02/02/2026 | 0.380 | 33.500 | 2,320,000 | 45.494 | 190,000 | 0.375 | 1,830,000 | 0.361 |
| 30/01/2026 | 0.470 | 34.880 | 1,760,000 | 44.323 | 80,000 | 0.439 | 760,000 | 0.448 |
| 29/01/2026 | 0.510 | 35.520 | 980,000 | 43.074 | ||||
| 28/01/2026 | 0.485 | 35.180 | 1,860,000 | 42.757 | 620,000 | 0.438 | 400,000 | 0.435 |
| 27/01/2026 | 0.410 | 34.100 | 8,400,000 | 42.434 | 6,730,000 | 0.376 | 620,000 | 0.367 |
| 26/01/2026 | 0.290 | 32.180 | 2,120,000 | 41.939 | 710,000 | 0.294 | 1,080,000 | 0.293 |
| 23/01/2026 | 0.255 | 31.540 | 3,360,000 | 41.228 | 960,000 | 0.245 | 1,820,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
