19590 中銀法巴六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 44.000 | 0 | 24.937 | ||||
| 11/02/2026 | 0.015 | 43.700 | 1,602,500 | 25.805 | 1,002,500 | 0.011 | 600,000 | 0.015 |
| 10/02/2026 | 0.013 | 43.540 | 0 | 25.177 | ||||
| 09/02/2026 | 0.012 | 43.000 | 0 | 26.681 | ||||
| 06/02/2026 | 0.012 | 41.980 | 0 | 29.423 | ||||
| 05/02/2026 | 0.012 | 41.740 | 0 | 29.865 | ||||
| 04/02/2026 | 0.012 | 41.380 | 0 | 30.805 | ||||
| 03/02/2026 | 0.012 | 41.240 | 0 | 30.807 | ||||
| 02/02/2026 | 0.012 | 40.400 | 0 | 33.676 | ||||
| 30/01/2026 | 0.012 | 41.240 | 0 | 28.781 | ||||
| 29/01/2026 | 0.012 | 41.160 | 100,000 | 28.634 | 100,000 | 0.012 | ||
| 28/01/2026 | 0.014 | 41.320 | 2,315,000 | 28.426 | 1,215,000 | 0.014 | 930,000 | 0.015 |
| 27/01/2026 | 0.016 | 40.320 | 1,215,000 | 32.599 | 1,200,000 | 0.015 | ||
| 26/01/2026 | 0.010 | 39.780 | 0 | 31.418 | ||||
| 23/01/2026 | 0.010 | 39.320 | 0 | 31.755 | ||||
| 22/01/2026 | 0.010 | 39.040 | 0 | 32.310 | ||||
| 21/01/2026 | 0.010 | 39.680 | 0 | 29.736 | ||||
| 20/01/2026 | 0.010 | 39.300 | 10,000 | 30.642 | ||||
| 19/01/2026 | 0.014 | 39.840 | 10,000 | 30.250 | ||||
| 16/01/2026 | 0.015 | 40.300 | 300,000 | 28.060 | 150,000 | 0.015 | 150,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
