19733 洛鉬中銀六三購Ａ (認購證)
按盤價 
1.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.600 | 23.100 | 45,000 | 81.313 | 45,000 | 1.623 | ||
| 13/02/2026 | 1.340 | 21.720 | 75,000 | 78.288 | 30,000 | 1.470 | 45,000 | 1.400 |
| 12/02/2026 | 1.630 | 23.340 | 120,000 | 61.111 | 90,000 | 1.680 | 30,000 | 1.630 |
| 11/02/2026 | 1.600 | 23.100 | 15,000 | 75.978 | 15,000 | 1.620 | ||
| 10/02/2026 | 1.450 | 22.460 | 0 | 46.789 | ||||
| 09/02/2026 | 1.380 | 22.000 | 0 | 67.625 | ||||
| 06/02/2026 | 1.260 | 21.280 | 0 | 72.622 | ||||
| 05/02/2026 | 1.340 | 21.700 | 15,000 | 72.911 | 15,000 | 1.270 | ||
| 04/02/2026 | 1.610 | 23.200 | 30,000 | 62.901 | 30,000 | 1.590 | ||
| 03/02/2026 | 1.500 | 22.640 | 0 | 60.748 | ||||
| 02/02/2026 | 1.260 | 21.280 | 0 | 69.458 | ||||
| 30/01/2026 | 1.470 | 22.320 | 75,000 | 74.669 | 45,000 | 1.643 | 30,000 | 1.510 |
| 29/01/2026 | 1.820 | 24.280 | 60,000 | 56.053 | 15,000 | 1.920 | 45,000 | 1.803 |
| 28/01/2026 | 1.800 | 24.140 | 45,000 | 63.692 | 45,000 | 1.767 | ||
| 27/01/2026 | 1.550 | 22.880 | 75,000 | 58.598 | 30,000 | 1.680 | 45,000 | 1.543 |
| 26/01/2026 | 1.540 | 22.740 | 75,000 | 67.927 | 75,000 | 1.570 | ||
| 23/01/2026 | 1.300 | 21.400 | 0 | 69.522 | ||||
| 22/01/2026 | 1.350 | 21.620 | 0 | 72.289 | ||||
| 21/01/2026 | 1.410 | 22.100 | 15,000 | 60.556 | 15,000 | 1.350 | ||
| 20/01/2026 | 1.330 | 21.560 | 15,000 | 68.037 | 15,000 | 1.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
