| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | 182.651 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 159.836 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 145.887 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 129.705 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 125.710 | ||||
| 09/02/2026 | 0.012 | 91.050 | 0 | 120.455 | ||||
| 06/02/2026 | 0.012 | 91.400 | 0 | 110.181 | ||||
| 05/02/2026 | 0.012 | 93.800 | 0 | 101.976 | ||||
| 04/02/2026 | 0.012 | 92.150 | 0 | 103.327 | ||||
| 03/02/2026 | 0.012 | 93.200 | 0 | 98.724 | ||||
| 02/02/2026 | 0.013 | 94.850 | 0 | 94.682 | ||||
| 30/01/2026 | 0.013 | 97.200 | 0 | 84.533 | ||||
| 29/01/2026 | 0.013 | 98.600 | 0 | 80.290 | ||||
| 28/01/2026 | 0.013 | 98.350 | 0 | 79.356 | ||||
| 27/01/2026 | 0.013 | 96.550 | 0 | 81.383 | ||||
| 26/01/2026 | 0.013 | 97.100 | 0 | 79.029 | ||||
| 23/01/2026 | 0.013 | 97.550 | 0 | 74.638 | ||||
| 22/01/2026 | 0.013 | 97.000 | 0 | 74.512 | ||||
| 21/01/2026 | 0.013 | 97.300 | 0 | 72.945 | ||||
| 20/01/2026 | 0.013 | 97.350 | 0 | 71.857 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |