| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 4.720 | 0 | 36.405 | ||||
| 10/02/2026 | 0.010 | 4.720 | 0 | 34.516 | ||||
| 09/02/2026 | 0.013 | 4.700 | 0 | 36.522 | ||||
| 06/02/2026 | 0.013 | 4.660 | 0 | 34.765 | ||||
| 05/02/2026 | 0.013 | 4.680 | 0 | 32.392 | ||||
| 04/02/2026 | 0.013 | 4.650 | 0 | 33.051 | ||||
| 03/02/2026 | 0.013 | 4.600 | 0 | 34.794 | ||||
| 02/02/2026 | 0.013 | 4.620 | 0 | 32.736 | ||||
| 30/01/2026 | 0.013 | 4.670 | 0 | 27.789 | ||||
| 29/01/2026 | 0.013 | 4.760 | 0 | 22.722 | ||||
| 28/01/2026 | 0.011 | 4.670 | 0 | 25.446 | ||||
| 27/01/2026 | 0.011 | 4.510 | 0 | 32.114 | ||||
| 26/01/2026 | 0.011 | 4.470 | 0 | 33.212 | ||||
| 23/01/2026 | 0.011 | 4.460 | 0 | 31.763 | ||||
| 22/01/2026 | 0.011 | 4.470 | 0 | 30.796 | ||||
| 21/01/2026 | 0.011 | 4.460 | 0 | 30.664 | ||||
| 20/01/2026 | 0.011 | 4.470 | 0 | 29.758 | ||||
| 19/01/2026 | 0.011 | 4.490 | 0 | 28.499 | ||||
| 16/01/2026 | 0.011 | 4.500 | 0 | 26.852 | ||||
| 15/01/2026 | 0.011 | 4.520 | 0 | 25.724 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |