19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.019 | 52.400 | 3,271,500 | 76.473 | 550,000 | 0.015 | 2,211,000 | 0.017 |
| 10/04/2026 | 0.011 | 48.760 | 511,000 | 75.647 | 511,000 | 0.013 | ||
| 09/04/2026 | 0.019 | 51.850 | 2,508,000 | 74.599 | 1,508,000 | 0.020 | 1,000,000 | 0.019 |
| 08/04/2026 | 0.015 | 50.750 | 205,000 | 72.668 | 205,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 48.700 | 0 | 72.081 | ||||
| 01/04/2026 | 0.013 | 48.380 | 1,090,000 | 72.401 | 40,000 | 0.012 | 1,030,000 | 0.013 |
| 31/03/2026 | 0.013 | 43.860 | 0 | 87.413 | ||||
| 30/03/2026 | 0.013 | 43.580 | 0 | 87.536 | ||||
| 27/03/2026 | 0.013 | 44.700 | 0 | 81.112 | ||||
| 26/03/2026 | 0.013 | 45.780 | 0 | 76.710 | ||||
| 25/03/2026 | 0.013 | 46.720 | 2,197,000 | 72.919 | 170,000 | 0.013 | 1,979,000 | 0.014 |
| 24/03/2026 | 0.011 | 45.840 | 251,000 | 72.059 | 100,000 | 0.011 | 151,000 | 0.012 |
| 23/03/2026 | 0.015 | 44.100 | 0 | 83.127 | ||||
| 20/03/2026 | 0.015 | 46.520 | 788,000 | 73.058 | 788,000 | 0.015 | ||
| 19/03/2026 | 0.017 | 47.140 | 1,386,000 | 72.934 | 461,500 | 0.017 | 924,500 | 0.018 |
| 18/03/2026 | 0.019 | 47.620 | 1,817,500 | 73.080 | 1,717,500 | 0.018 | 100,000 | 0.019 |
| 17/03/2026 | 0.020 | 47.320 | 152,000 | 74.557 | 152,000 | 0.025 | ||
| 16/03/2026 | 0.022 | 47.040 | 2,127,500 | 77.016 | 309,000 | 0.020 | 1,818,500 | 0.019 |
| 13/03/2026 | 0.015 | 44.800 | 600,000 | 74.394 | 600,000 | 0.015 | ||
| 12/03/2026 | 0.016 | 44.900 | 1,676,000 | 74.788 | 1,076,000 | 0.016 | 600,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
