19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.036 | 40.960 | 6,600,000 | 77.012 | 600,000 | 0.036 | 6,000,000 | 0.037 |
| 30/12/2025 | 0.034 | 41.200 | 2,538,000 | 74.614 | 1,219,000 | 0.037 | 1,319,000 | 0.036 |
| 29/12/2025 | 0.031 | 40.320 | 5,776,000 | 74.604 | 2,342,500 | 0.033 | 3,433,500 | 0.033 |
| 24/12/2025 | 0.025 | 38.440 | 5,000 | 73.682 | 5,000 | 0.025 | ||
| 23/12/2025 | 0.026 | 38.620 | 0 | 73.732 | ||||
| 22/12/2025 | 0.027 | 39.000 | 1,405,500 | 73.257 | 795,500 | 0.029 | 610,000 | 0.030 |
| 19/12/2025 | 0.028 | 39.300 | 75,000 | 72.486 | 75,000 | 0.028 | ||
| 18/12/2025 | 0.026 | 38.420 | 30,000 | 73.015 | 25,000 | 0.026 | 5,000 | 0.026 |
| 17/12/2025 | 0.029 | 39.000 | 1,575,000 | 73.568 | 775,000 | 0.030 | 800,000 | 0.030 |
| 16/12/2025 | 0.028 | 38.840 | 5,000 | 72.968 | 5,000 | 0.028 | ||
| 15/12/2025 | 0.031 | 39.240 | 3,650,000 | 73.906 | 2,300,000 | 0.032 | 1,350,000 | 0.032 |
| 12/12/2025 | 0.036 | 40.240 | 1,754,500 | 73.965 | 825,500 | 0.035 | 929,000 | 0.035 |
| 11/12/2025 | 0.032 | 39.220 | 300,000 | 73.720 | 300,000 | 0.031 | ||
| 10/12/2025 | 0.032 | 38.960 | 1,505,000 | 74.184 | 750,000 | 0.033 | 755,000 | 0.033 |
| 09/12/2025 | 0.036 | 39.820 | 0 | 74.442 | ||||
| 08/12/2025 | 0.038 | 39.940 | 1,500,000 | 75.201 | 750,000 | 0.038 | 750,000 | 0.038 |
| 05/12/2025 | 0.038 | 40.220 | 598,000 | 73.740 | 590,000 | 0.038 | 8,000 | 0.039 |
| 04/12/2025 | 0.035 | 39.380 | 1,490,000 | 73.795 | 690,000 | 0.032 | 800,000 | 0.031 |
| 03/12/2025 | 0.035 | 39.060 | 3,310,000 | 74.428 | 1,210,000 | 0.034 | 2,030,000 | 0.035 |
| 02/12/2025 | 0.040 | 40.400 | 5,005,500 | 73.754 | 2,666,500 | 0.044 | 2,339,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
