| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 105.900 | 0 | 207.729 | ||||
| 13/02/2026 | 0.010 | 106.400 | 0 | 155.284 | ||||
| 12/02/2026 | 0.010 | 108.400 | 0 | 138.990 | ||||
| 11/02/2026 | 0.010 | 109.800 | 0 | 126.951 | ||||
| 10/02/2026 | 0.010 | 110.000 | 0 | 119.874 | ||||
| 09/02/2026 | 0.010 | 107.900 | 0 | 119.811 | ||||
| 06/02/2026 | 0.010 | 106.900 | 0 | 108.520 | ||||
| 05/02/2026 | 0.010 | 108.800 | 0 | 100.507 | ||||
| 04/02/2026 | 0.010 | 107.900 | 0 | 99.277 | ||||
| 03/02/2026 | 0.010 | 109.700 | 0 | 92.474 | ||||
| 02/02/2026 | 0.010 | 110.500 | 0 | 88.222 | ||||
| 30/01/2026 | 0.010 | 112.400 | 0 | 78.080 | ||||
| 29/01/2026 | 0.010 | 114.600 | 0 | 72.295 | ||||
| 28/01/2026 | 0.010 | 116.300 | 0 | 67.724 | ||||
| 27/01/2026 | 0.010 | 113.500 | 0 | 71.087 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 65.431 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 63.696 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 63.987 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 64.607 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 64.157 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |