19832 騰訊摩利六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 535.500 | 0 | 65.091 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 61.003 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 59.429 | ||||
| 09/02/2026 | 0.011 | 560.000 | 0 | 57.313 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 59.685 | ||||
| 05/02/2026 | 0.013 | 558.500 | 0 | 56.337 | ||||
| 04/02/2026 | 0.013 | 558.000 | 0 | 55.788 | ||||
| 03/02/2026 | 0.015 | 581.000 | 0 | 51.131 | ||||
| 02/02/2026 | 0.015 | 598.500 | 0 | 46.641 | ||||
| 30/01/2026 | 0.015 | 606.000 | 0 | 43.540 | ||||
| 29/01/2026 | 0.015 | 622.000 | 0 | 39.756 | ||||
| 28/01/2026 | 0.015 | 621.000 | 810,000 | 39.554 | 810,000 | 0.015 | ||
| 27/01/2026 | 0.014 | 607.000 | 40,000 | 41.493 | 40,000 | 0.014 | ||
| 26/01/2026 | 0.013 | 599.500 | 60,000 | 42.062 | 10,000 | 0.013 | ||
| 23/01/2026 | 0.013 | 595.000 | 0 | 41.762 | ||||
| 22/01/2026 | 0.013 | 597.500 | 120,000 | 40.893 | 60,000 | 0.011 | ||
| 21/01/2026 | 0.013 | 602.500 | 0 | 39.564 | ||||
| 20/01/2026 | 0.014 | 601.000 | 2,310,000 | 40.009 | 1,060,000 | 0.013 | 1,250,000 | 0.014 |
| 19/01/2026 | 0.017 | 610.000 | 160,000 | 39.309 | 80,000 | 0.017 | 80,000 | 0.017 |
| 16/01/2026 | 0.021 | 617.500 | 290,000 | 38.437 | 150,000 | 0.022 | 140,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
