19840 金沙花旗六六購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 19.000 | 388,000 | 40.040 | 252,000 | 0.017 | ||
| 13/02/2026 | 0.016 | 18.500 | 1,380,000 | 41.440 | 1,292,000 | 0.015 | ||
| 12/02/2026 | 0.016 | 18.510 | 2,708,000 | 41.237 | 1,612,000 | 0.016 | 760,000 | 0.015 |
| 11/02/2026 | 0.016 | 18.510 | 1,884,000 | 41.083 | 592,000 | 0.017 | ||
| 10/02/2026 | 0.015 | 18.310 | 0 | 41.314 | ||||
| 09/02/2026 | 0.016 | 18.630 | 4,348,000 | 40.220 | 1,784,000 | 0.017 | ||
| 06/02/2026 | 0.013 | 18.090 | 668,000 | 40.499 | ||||
| 05/02/2026 | 0.012 | 17.970 | 0 | 40.239 | ||||
| 04/02/2026 | 0.012 | 17.840 | 0 | 40.697 | ||||
| 03/02/2026 | 0.012 | 18.000 | 220,000 | 39.797 | 56,000 | 0.013 | ||
| 02/02/2026 | 0.012 | 17.720 | 1,128,000 | 40.946 | 28,000 | 0.013 | ||
| 30/01/2026 | 0.010 | 17.030 | 2,228,000 | 42.198 | ||||
| 29/01/2026 | 0.011 | 17.340 | 20,476,000 | 41.408 | 3,000,000 | 0.010 | ||
| 28/01/2026 | 0.022 | 18.840 | 100,000 | 40.532 | 100,000 | 0.022 | ||
| 27/01/2026 | 0.023 | 18.770 | 0 | 41.167 | ||||
| 26/01/2026 | 0.024 | 18.830 | 436,000 | 41.182 | 328,000 | 0.025 | ||
| 23/01/2026 | 0.023 | 18.760 | 0 | 40.671 | ||||
| 22/01/2026 | 0.023 | 18.660 | 740,000 | 41.014 | 652,000 | 0.024 | ||
| 21/01/2026 | 0.021 | 18.400 | 124,000 | 41.198 | 24,000 | 0.021 | ||
| 20/01/2026 | 0.023 | 18.450 | 0 | 41.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
