19863 新地法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 76.650 | 0 | 49.806 | ||||
| 13/11/2024 | 0.010 | 76.750 | 0 | 49.073 | ||||
| 12/11/2024 | 0.010 | 77.200 | 50,000 | 47.697 | ||||
| 11/11/2024 | 0.012 | 78.700 | 0 | 46.374 | ||||
| 08/11/2024 | 0.012 | 80.450 | 0 | 36.452 | ||||
| 07/11/2024 | 0.012 | 80.150 | 0 | 36.650 | ||||
| 06/11/2024 | 0.013 | 81.550 | 3,350,000 | 34.511 | 3,100,000 | 0.013 | 250,000 | 0.013 |
| 05/11/2024 | 0.016 | 83.400 | 0 | 39.865 | ||||
| 04/11/2024 | 0.016 | 82.400 | 0 | 41.395 | ||||
| 01/11/2024 | 0.016 | 82.400 | 0 | 40.302 | ||||
| 31/10/2024 | 0.016 | 81.350 | 0 | 41.891 | ||||
| 30/10/2024 | 0.016 | 81.450 | 0 | 41.354 | ||||
| 29/10/2024 | 0.020 | 82.650 | 0 | 41.494 | ||||
| 28/10/2024 | 0.021 | 83.000 | 0 | 41.119 | ||||
| 25/10/2024 | 0.021 | 82.300 | 50,000 | 41.435 | 50,000 | 0.021 | ||
| 24/10/2024 | 0.017 | 80.850 | 0 | 41.153 | ||||
| 23/10/2024 | 0.019 | 81.500 | 925,000 | 41.006 | 425,000 | 0.019 | 500,000 | 0.019 |
| 22/10/2024 | 0.021 | 81.650 | 0 | 41.664 | ||||
| 21/10/2024 | 0.027 | 83.500 | 450,000 | 41.315 | 175,000 | 0.030 | 275,000 | 0.031 |
| 18/10/2024 | 0.031 | 84.550 | 2,550,000 | 40.438 | 2,500,000 | 0.031 | 50,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
