| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 20.740 | 0 | 145.397 | ||||
| 20/02/2026 | 0.010 | 20.100 | 0 | 131.101 | ||||
| 16/02/2026 | 0.010 | 20.580 | 0 | 104.701 | ||||
| 13/02/2026 | 0.010 | 20.460 | 0 | 96.337 | ||||
| 12/02/2026 | 0.010 | 20.760 | 0 | 90.314 | ||||
| 11/02/2026 | 0.010 | 21.140 | 0 | 83.876 | ||||
| 10/02/2026 | 0.010 | 21.180 | 0 | 81.335 | ||||
| 09/02/2026 | 0.010 | 20.760 | 0 | 83.583 | ||||
| 06/02/2026 | 0.012 | 20.400 | 0 | 84.675 | ||||
| 05/02/2026 | 0.015 | 20.520 | 0 | 85.826 | ||||
| 04/02/2026 | 0.019 | 20.320 | 0 | 90.874 | ||||
| 03/02/2026 | 0.019 | 20.040 | 0 | 91.987 | ||||
| 02/02/2026 | 0.019 | 19.870 | 0 | 92.024 | ||||
| 30/01/2026 | 0.019 | 20.420 | 0 | 82.225 | ||||
| 29/01/2026 | 0.019 | 20.980 | 0 | 75.813 | ||||
| 28/01/2026 | 0.019 | 20.720 | 0 | 76.968 | ||||
| 27/01/2026 | 0.020 | 20.800 | 0 | 76.035 | ||||
| 26/01/2026 | 0.020 | 21.000 | 0 | 73.184 | ||||
| 23/01/2026 | 0.020 | 20.580 | 0 | 73.740 | ||||
| 22/01/2026 | 0.020 | 20.240 | 0 | 75.643 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |