19902 美團星展六五購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.039 | 106.100 | 330,000 | 43.908 | ||||
| 05/01/2026 | 0.035 | 105.400 | 140,000 | 42.652 | ||||
| 02/01/2026 | 0.035 | 104.600 | 780,000 | 43.125 | ||||
| 31/12/2025 | 0.034 | 103.300 | 0 | 43.849 | ||||
| 30/12/2025 | 0.034 | 104.300 | 120,000 | 42.465 | ||||
| 29/12/2025 | 0.037 | 104.200 | 1,450,000 | 43.895 | ||||
| 24/12/2025 | 0.035 | 103.200 | 0 | 43.322 | ||||
| 23/12/2025 | 0.036 | 103.200 | 0 | 43.610 | ||||
| 22/12/2025 | 0.036 | 102.800 | 0 | 43.925 | ||||
| 19/12/2025 | 0.037 | 102.700 | 20,000 | 44.070 | ||||
| 18/12/2025 | 0.033 | 101.400 | 190,000 | 43.458 | 190,000 | 0.033 | ||
| 17/12/2025 | 0.034 | 101.300 | 0 | 43.924 | ||||
| 16/12/2025 | 0.032 | 99.500 | 0 | 44.790 | ||||
| 15/12/2025 | 0.036 | 100.900 | 0 | 45.052 | ||||
| 12/12/2025 | 0.040 | 102.400 | 0 | 44.766 | ||||
| 11/12/2025 | 0.038 | 101.500 | 12,280,000 | 44.731 | 200,000 | 0.037 | ||
| 10/12/2025 | 0.037 | 100.000 | 560,000 | 45.832 | ||||
| 09/12/2025 | 0.035 | 97.350 | 0 | 47.794 | ||||
| 08/12/2025 | 0.039 | 99.500 | 0 | 47.135 | ||||
| 05/12/2025 | 0.039 | 99.050 | 2,360,000 | 47.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
