19911 美團信證六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | 52.514 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 51.774 | ||||
| 12/02/2026 | 0.011 | 84.850 | 1,700,000 | 49.654 | ||||
| 11/02/2026 | 0.015 | 88.850 | 5,640,000 | 48.831 | 4,060,000 | 0.015 | ||
| 10/02/2026 | 0.014 | 88.800 | 8,330,000 | 47.815 | 6,890,000 | 0.013 | ||
| 09/02/2026 | 0.018 | 91.050 | 1,930,000 | 48.426 | 960,000 | 0.018 | 650,000 | 0.018 |
| 06/02/2026 | 0.019 | 91.400 | 2,930,000 | 48.238 | 1,650,000 | 0.019 | 1,280,000 | 0.020 |
| 05/02/2026 | 0.021 | 93.800 | 100,000 | 46.734 | 100,000 | 0.019 | ||
| 04/02/2026 | 0.019 | 92.150 | 1,000,000 | 47.020 | 870,000 | 0.017 | ||
| 03/02/2026 | 0.019 | 93.200 | 6,120,000 | 45.632 | 1,440,000 | 0.022 | 4,460,000 | 0.020 |
| 02/02/2026 | 0.022 | 94.850 | 4,240,000 | 45.667 | 330,000 | 0.023 | 3,260,000 | 0.022 |
| 30/01/2026 | 0.029 | 97.200 | 400,000 | 46.734 | 150,000 | 0.029 | 250,000 | 0.030 |
| 29/01/2026 | 0.031 | 98.600 | 1,750,000 | 46.029 | 600,000 | 0.030 | 700,000 | 0.029 |
| 28/01/2026 | 0.029 | 98.350 | 1,120,000 | 45.053 | 1,120,000 | 0.028 | ||
| 27/01/2026 | 0.028 | 96.550 | 3,870,000 | 46.404 | 280,000 | 0.028 | 3,280,000 | 0.028 |
| 26/01/2026 | 0.029 | 97.100 | 530,000 | 46.172 | 280,000 | 0.028 | 250,000 | 0.028 |
| 23/01/2026 | 0.030 | 97.550 | 0 | 45.727 | ||||
| 22/01/2026 | 0.029 | 97.000 | 600,000 | 45.651 | 540,000 | 0.030 | ||
| 21/01/2026 | 0.031 | 97.300 | 2,220,000 | 46.251 | 640,000 | 0.030 | 1,380,000 | 0.030 |
| 20/01/2026 | 0.031 | 97.350 | 2,260,000 | 46.032 | 880,000 | 0.035 | 1,280,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
