日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.012 | 77.000 | 0 | 137.147 | ||||
27/06/2024 | 0.012 | 75.000 | 0 | 116.433 | ||||
26/06/2024 | 0.012 | 74.550 | 0 | 105.957 | ||||
25/06/2024 | 0.012 | 74.450 | 0 | 98.752 | ||||
24/06/2024 | 0.012 | 73.950 | 0 | 91.273 | ||||
21/06/2024 | 0.012 | 74.300 | 0 | 80.269 | ||||
20/06/2024 | 0.012 | 74.300 | 0 | 77.150 | ||||
19/06/2024 | 0.012 | 73.750 | 0 | 72.721 | ||||
18/06/2024 | 0.012 | 73.100 | 0 | 68.372 | ||||
17/06/2024 | 0.012 | 72.600 | 0 | 64.785 | ||||
14/06/2024 | 0.012 | 73.500 | 0 | 61.896 | ||||
13/06/2024 | 0.012 | 74.350 | 0 | 62.493 | ||||
12/06/2024 | 0.012 | 73.550 | 0 | 59.046 | ||||
11/06/2024 | 0.012 | 73.900 | 0 | 58.550 | ||||
07/06/2024 | 0.012 | 74.950 | 0 | 56.234 | ||||
06/06/2024 | 0.012 | 74.600 | 0 | 49.199 | ||||
05/06/2024 | 0.012 | 73.300 | 0 | 50.735 | ||||
04/06/2024 | 0.012 | 73.850 | 0 | 51.039 | ||||
03/06/2024 | 0.013 | 73.800 | 0 | 50.816 | ||||
31/05/2024 | 0.014 | 72.700 | 0 | 46.936 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/07/2024 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF