19931 老鋪匯豐六三購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 622.000 | 0 | 68.021 | |||||
| 31/12/2025 | 618.000 | 0 | 67.162 | 2,780,000 | 0.030 | 5,410,000 | 0.028 | |
| 30/12/2025 | 629.500 | 0 | 67.957 | 9,355,000 | 0.036 | 13,120,000 | 0.036 | |
| 29/12/2025 | 667.000 | 0 | 68.706 | 8,820,000 | 0.055 | 9,215,000 | 0.055 | |
| 24/12/2025 | 674.500 | 0 | 66.084 | 2,260,000 | 0.053 | 3,840,000 | 0.055 | |
| 23/12/2025 | 693.000 | 0 | 65.711 | 475,000 | 0.071 | 335,000 | 0.073 | |
| 22/12/2025 | 700.500 | 0 | 65.372 | 9,765,000 | 0.068 | 7,655,000 | 0.068 | |
| 19/12/2025 | 658.000 | 0 | 66.642 | 2,700,000 | 0.057 | 2,800,000 | 0.057 | |
| 18/12/2025 | 669.500 | 0 | 66.593 | 3,205,000 | 0.060 | 3,000,000 | 0.060 | |
| 17/12/2025 | 670.000 | 0 | 66.975 | 2,605,000 | 0.058 | 2,605,000 | 0.057 | |
| 16/12/2025 | 660.000 | 0 | 67.768 | 3,460,000 | 0.060 | 3,790,000 | 0.060 | |
| 15/12/2025 | 662.500 | 0 | 68.596 | 3,090,000 | 0.063 | 3,120,000 | 0.063 | |
| 12/12/2025 | 662.500 | 0 | 68.215 | 7,555,000 | 0.064 | 5,765,000 | 0.064 | |
| 11/12/2025 | 640.000 | 0 | 67.846 | 2,755,000 | 0.050 | 2,820,000 | 0.050 | |
| 10/12/2025 | 622.500 | 0 | 68.179 | 15,105,000 | 0.051 | 11,215,000 | 0.051 | |
| 09/12/2025 | 613.500 | 0 | 68.379 | 330,000 | 0.044 | 1,040,000 | 0.047 | |
| 08/12/2025 | 632.000 | 0 | 68.704 | 17,775,000 | 0.062 | 24,250,000 | 0.061 | |
| 05/12/2025 | 677.500 | 0 | 68.780 | 7,595,000 | 0.081 | 7,685,000 | 0.080 | |
| 04/12/2025 | 681.500 | 0 | 68.528 | 6,310,000 | 0.087 | 6,200,000 | 0.087 | |
| 03/12/2025 | 678.500 | 0 | 69.360 | 4,950,000 | 0.084 | 4,900,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
