19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.260 +0.030 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.230 | 84.850 | 40,245,000 | 41.311 | 18,455,000 | 0.225 | 18,230,000 | 0.224 |
| 11/02/2026 | 0.198 | 88.850 | 94,985,000 | 41.510 | 46,360,000 | 0.205 | 44,720,000 | 0.206 |
| 10/02/2026 | 0.201 | 88.800 | 209,060,000 | 41.869 | 99,545,000 | 0.203 | 99,855,000 | 0.203 |
| 09/02/2026 | 0.188 | 91.050 | 7,480,000 | 42.522 | 4,355,000 | 0.183 | 2,650,000 | 0.188 |
| 06/02/2026 | 0.183 | 91.400 | 109,850,000 | 41.827 | 50,855,000 | 0.186 | 54,915,000 | 0.186 |
| 05/02/2026 | 0.185 | 93.800 | 142,720,000 | 45.135 | 70,185,000 | 0.192 | 69,410,000 | 0.192 |
| 04/02/2026 | 0.192 | 92.150 | 148,150,000 | 44.270 | 73,295,000 | 0.194 | 73,815,000 | 0.194 |
| 03/02/2026 | 0.182 | 93.200 | 159,420,000 | 43.753 | 78,275,000 | 0.183 | 78,405,000 | 0.183 |
| 02/02/2026 | 0.170 | 94.850 | 136,965,000 | 43.464 | 67,695,000 | 0.170 | 68,185,000 | 0.170 |
| 30/01/2026 | 0.154 | 97.200 | 85,365,000 | 42.937 | 42,380,000 | 0.150 | 41,505,000 | 0.149 |
| 29/01/2026 | 0.146 | 98.600 | 74,425,000 | 42.869 | 35,875,000 | 0.149 | 36,740,000 | 0.149 |
| 28/01/2026 | 0.151 | 98.350 | 27,875,000 | 43.447 | 13,910,000 | 0.153 | 13,910,000 | 0.153 |
| 27/01/2026 | 0.159 | 96.550 | 1,610,000 | 42.947 | 595,000 | 0.159 | 615,000 | 0.159 |
| 26/01/2026 | 0.160 | 97.100 | 1,640,000 | 43.645 | 720,000 | 0.159 | 670,000 | 0.161 |
| 23/01/2026 | 0.155 | 97.550 | 2,880,000 | 42.982 | 1,315,000 | 0.152 | 1,365,000 | 0.153 |
| 22/01/2026 | 0.161 | 97.000 | 330,000 | 43.401 | 305,000 | 0.156 | 25,000 | 0.162 |
| 21/01/2026 | 0.157 | 97.300 | 1,370,000 | 42.924 | 485,000 | 0.161 | 820,000 | 0.159 |
| 20/01/2026 | 0.160 | 97.350 | 1,615,000 | 43.446 | 765,000 | 0.153 | 770,000 | 0.152 |
| 19/01/2026 | 0.152 | 98.500 | 3,710,000 | 43.125 | 1,515,000 | 0.148 | 1,415,000 | 0.148 |
| 16/01/2026 | 0.147 | 100.000 | 4,065,000 | 43.488 | 1,695,000 | 0.144 | 1,710,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
