19960 美團中銀六三購Ｃ (認購證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 36.203 | ||||||
| 31/12/2025 | 0 | 34.619 | 4,270,000 | 0.045 | ||||
| 30/12/2025 | 0 | 35.890 | 1,000,000 | 0.049 | ||||
| 29/12/2025 | 0 | 35.154 | 1,880,000 | 0.057 | ||||
| 24/12/2025 | 0 | 35.008 | 785,000 | 0.053 | ||||
| 23/12/2025 | 0 | 35.051 | 2,500,000 | 0.052 | 130,000 | 0.050 | ||
| 22/12/2025 | 0 | 36.141 | 7,745,000 | 0.058 | ||||
| 19/12/2025 | 0 | 37.151 | 3,055,000 | 0.054 | 330,000 | 0.057 | ||
| 18/12/2025 | 0 | 37.229 | 1,255,000 | 0.054 | ||||
| 17/12/2025 | 0 | 38.750 | 445,000 | 0.057 | ||||
| 16/12/2025 | 0 | 38.873 | 900,000 | 0.048 | ||||
| 15/12/2025 | 0 | 38.287 | 1,120,000 | 0.061 | ||||
| 12/12/2025 | 0 | 39.530 | 2,800,000 | 0.069 | 275,000 | 0.065 | ||
| 11/12/2025 | 0 | 38.495 | 8,575,000 | 0.061 | 9,840,000 | 0.059 | ||
| 10/12/2025 | 0 | 39.533 | 4,920,000 | 0.055 | 800,000 | 0.055 | ||
| 09/12/2025 | 0 | 41.017 | 4,790,000 | 0.055 | 6,025,000 | 0.051 | ||
| 08/12/2025 | 0 | 40.244 | 12,290,000 | 0.063 | 12,355,000 | 0.061 | ||
| 05/12/2025 | 0 | 41.199 | 21,710,000 | 0.054 | 21,530,000 | 0.053 | ||
| 04/12/2025 | 0 | 41.266 | 44,215,000 | 0.058 | 52,830,000 | 0.057 | ||
| 03/12/2025 | 0 | 42.881 | 25,560,000 | 0.055 | 25,905,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
