19966 三重麥銀六五購Ａ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.260 | 8.690 | 0 | 69.385 | ||||
| 07/01/2026 | 0.265 | 8.770 | 0 | 68.034 | ||||
| 06/01/2026 | 0.265 | 8.870 | 0 | 64.881 | ||||
| 05/01/2026 | 0.260 | 8.760 | 0 | 66.523 | ||||
| 02/01/2026 | 0.260 | 8.660 | 0 | 68.509 | ||||
| 31/12/2025 | 0.260 | 8.660 | 0 | 67.936 | ||||
| 30/12/2025 | 0.260 | 8.680 | 850,000 | 67.027 | 425,000 | 0.253 | 425,000 | 0.255 |
| 29/12/2025 | 0.240 | 8.420 | 2,340,000 | 68.900 | 1,170,000 | 0.253 | 1,170,000 | 0.252 |
| 24/12/2025 | 0.265 | 8.600 | 40,000 | 68.826 | 20,000 | 0.279 | 20,000 | 0.276 |
| 23/12/2025 | 0.248 | 8.500 | 1,500,000 | 67.031 | 750,000 | 0.243 | 750,000 | 0.242 |
| 22/12/2025 | 0.255 | 8.500 | 270,000 | 68.485 | 135,000 | 0.250 | 135,000 | 0.240 |
| 19/12/2025 | 0.247 | 8.350 | 0 | 69.715 | ||||
| 18/12/2025 | 0.260 | 8.430 | 460,000 | 70.511 | 230,000 | 0.231 | 230,000 | 0.223 |
| 17/12/2025 | 0.233 | 8.240 | 1,840,000 | 68.611 | 945,000 | 0.231 | 895,000 | 0.230 |
| 16/12/2025 | 0.226 | 8.110 | 1,620,000 | 69.920 | 810,000 | 0.246 | 810,000 | 0.247 |
| 15/12/2025 | 0.245 | 8.260 | 0 | 70.495 | ||||
| 12/12/2025 | 0.240 | 8.200 | 0 | 70.046 | ||||
| 11/12/2025 | 0.210 | 7.880 | 0 | 70.398 | ||||
| 10/12/2025 | 0.210 | 7.890 | 0 | 69.900 | ||||
| 09/12/2025 | 0.190 | 7.670 | 1,020,000 | 69.990 | 510,000 | 0.187 | 510,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
