| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.750 | 36.840 | 0 | 61.682 | ||||
| 15/06/2026 | 0.780 | 37.200 | 20,000 | 61.916 | ||||
| 12/06/2026 | 0.570 | 34.540 | 0 | 57.629 | ||||
| 11/06/2026 | 0.400 | 31.720 | 20,000 | 63.311 | 20,000 | 0.390 | ||
| 10/06/2026 | 0.420 | 31.810 | 180,000 | 59.623 | 90,000 | 0.391 | 90,000 | 0.398 |
| 09/06/2026 | 0.480 | 32.610 | 20,000 | 61.296 | 10,000 | 0.465 | 10,000 | 0.455 |
| 08/06/2026 | 0.490 | 32.850 | 420,000 | 60.382 | 210,000 | 0.476 | 210,000 | 0.468 |
| 05/06/2026 | 0.640 | 34.830 | 0 | 62.834 | ||||
| 04/06/2026 | 0.720 | 36.010 | 0 | 62.411 | ||||
| 03/06/2026 | 0.810 | 37.670 | 0 | 57.709 | ||||
| 02/06/2026 | 0.800 | 37.530 | 0 | 57.476 | ||||
| 01/06/2026 | 0.570 | 33.930 | 0 | 60.188 | ||||
| 29/05/2026 | 0.580 | 34.510 | 0 | 55.624 | ||||
| 28/05/2026 | 0.580 | 34.070 | 0 | 59.287 | ||||
| 27/05/2026 | 0.640 | 34.930 | 0 | 59.462 | ||||
| 26/05/2026 | 0.720 | 36.510 | 0 | 55.005 | ||||
| 22/05/2026 | 0.680 | 35.630 | 0 | 57.127 | ||||
| 21/05/2026 | 0.630 | 34.550 | 0 | 59.982 | ||||
| 20/05/2026 | 0.650 | 35.290 | 0 | 55.801 | ||||
| 19/05/2026 | 0.640 | 34.610 | 0 | 60.241 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF