19979 中藥華泰六七購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.022 | 6.870 | 960,000 | 52.994 | 280,000 | 0.021 | 680,000 | 0.022 |
| 28/01/2026 | 0.018 | 6.830 | 330,000 | 50.901 | 110,000 | 0.018 | 220,000 | 0.019 |
| 27/01/2026 | 0.016 | 6.670 | 10,000 | 51.275 | 10,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 6.520 | 50,000 | 52.168 | 50,000 | 0.015 | ||
| 23/01/2026 | 0.015 | 6.630 | 0 | 50.460 | ||||
| 22/01/2026 | 0.015 | 6.500 | 0 | 51.820 | ||||
| 21/01/2026 | 0.015 | 6.570 | 100,000 | 50.868 | 60,000 | 0.014 | ||
| 20/01/2026 | 0.015 | 6.500 | 385,000 | 51.535 | 280,000 | 0.016 | ||
| 19/01/2026 | 0.016 | 6.520 | 505,000 | 51.871 | 495,000 | 0.017 | ||
| 16/01/2026 | 0.027 | 6.950 | 180,000 | 52.765 | 80,000 | 0.027 | 100,000 | 0.028 |
| 15/01/2026 | 0.030 | 7.000 | 4,090,000 | 53.462 | 1,445,000 | 0.031 | 2,545,000 | 0.032 |
| 14/01/2026 | 0.033 | 7.110 | 1,240,000 | 53.343 | 620,000 | 0.033 | 620,000 | 0.034 |
| 13/01/2026 | 0.029 | 6.910 | 2,600,000 | 53.741 | 1,300,000 | 0.033 | 1,300,000 | 0.032 |
| 12/01/2026 | 0.026 | 6.850 | 0 | 52.842 | ||||
| 09/01/2026 | 0.026 | 6.830 | 0 | 52.666 | ||||
| 08/01/2026 | 0.026 | 6.780 | 0 | 53.124 | ||||
| 07/01/2026 | 0.026 | 6.830 | 860,000 | 52.393 | 255,000 | 0.026 | 430,000 | 0.025 |
| 06/01/2026 | 0.021 | 6.580 | 0 | 52.542 | ||||
| 05/01/2026 | 0.020 | 6.510 | 0 | 52.637 | ||||
| 02/01/2026 | 0.019 | 6.360 | 0 | 53.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
