19981 有礦麥銀六五購Ａ (認購證)
按盤價 
0.340 -0.050 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.390 | 15.300 | 0 | 83.827 | ||||
| 12/12/2025 | 0.395 | 15.610 | 0 | 78.868 | ||||
| 11/12/2025 | 0.375 | 15.050 | 0 | 83.182 | ||||
| 10/12/2025 | 0.400 | 15.650 | 0 | 78.976 | ||||
| 09/12/2025 | 0.395 | 15.530 | 10,000 | 79.658 | 10,000 | 0.395 | ||
| 08/12/2025 | 0.490 | 16.850 | 0 | 80.068 | ||||
| 05/12/2025 | 0.490 | 16.810 | 0 | 80.086 | ||||
| 04/12/2025 | 0.455 | 16.050 | 0 | 84.718 | ||||
| 03/12/2025 | 0.490 | 16.760 | 0 | 80.532 | ||||
| 02/12/2025 | 0.470 | 16.520 | 0 | 79.395 | ||||
| 01/12/2025 | 0.470 | 16.500 | 50,000 | 79.522 | 50,000 | 0.450 | ||
| 28/11/2025 | 0.375 | 14.950 | 0 | 81.624 | ||||
| 27/11/2025 | 0.350 | 14.540 | 0 | 81.756 | ||||
| 26/11/2025 | 0.310 | 13.700 | 0 | 84.652 | ||||
| 25/11/2025 | 0.315 | 13.970 | 0 | 81.199 | ||||
| 24/11/2025 | 0.300 | 13.680 | 0 | 81.630 | ||||
| 21/11/2025 | 0.290 | 13.290 | 0 | 84.407 | ||||
| 20/11/2025 | 0.330 | 14.080 | 0 | 82.195 | ||||
| 19/11/2025 | 0.330 | 14.020 | 0 | 82.925 | ||||
| 18/11/2025 | 0.330 | 13.700 | 0 | 87.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
