19992 美團摩利六三沽Ａ (認沽證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.305 | 82.050 | 0 | 41.058 | ||||
| 13/02/2026 | 0.305 | 82.150 | 0 | 41.425 | ||||
| 12/02/2026 | 0.260 | 84.850 | 900,000 | 41.553 | 405,000 | 0.233 | 450,000 | 0.225 |
| 11/02/2026 | 0.199 | 88.850 | 0 | 41.202 | ||||
| 10/02/2026 | 0.199 | 88.800 | 0 | 40.357 | ||||
| 09/02/2026 | 0.164 | 91.050 | 570,000 | 38.017 | 345,000 | 0.161 | ||
| 06/02/2026 | 0.166 | 91.400 | 4,790,000 | 39.560 | 1,230,000 | 0.147 | 1,260,000 | 0.143 |
| 05/02/2026 | 0.139 | 93.800 | 1,365,000 | 39.777 | 490,000 | 0.159 | 505,000 | 0.159 |
| 04/02/2026 | 0.158 | 92.150 | 2,100,000 | 39.289 | 875,000 | 0.167 | 900,000 | 0.168 |
| 03/02/2026 | 0.144 | 93.200 | 9,630,000 | 38.354 | 4,600,000 | 0.156 | 4,650,000 | 0.148 |
| 02/02/2026 | 0.127 | 94.850 | 32,850,000 | 38.433 | 16,665,000 | 0.124 | 14,905,000 | 0.124 |
| 30/01/2026 | 0.101 | 97.200 | 33,830,000 | 36.379 | 16,595,000 | 0.092 | 16,630,000 | 0.091 |
| 29/01/2026 | 0.090 | 98.600 | 46,865,000 | 36.470 | 22,715,000 | 0.095 | 22,765,000 | 0.096 |
| 28/01/2026 | 0.099 | 98.350 | 39,655,000 | 38.479 | 18,980,000 | 0.104 | 19,660,000 | 0.104 |
| 27/01/2026 | 0.109 | 96.550 | 28,535,000 | 36.110 | 13,965,000 | 0.109 | 13,485,000 | 0.108 |
| 26/01/2026 | 0.108 | 97.100 | 33,850,000 | 37.178 | 16,285,000 | 0.110 | 16,400,000 | 0.109 |
| 23/01/2026 | 0.104 | 97.550 | 38,560,000 | 36.301 | 18,605,000 | 0.101 | 18,610,000 | 0.101 |
| 22/01/2026 | 0.112 | 97.000 | 30,735,000 | 36.985 | 14,845,000 | 0.114 | 14,595,000 | 0.114 |
| 21/01/2026 | 0.110 | 97.300 | 74,105,000 | 36.933 | 36,430,000 | 0.115 | 35,945,000 | 0.115 |
| 20/01/2026 | 0.113 | 97.350 | 62,510,000 | 37.746 | 28,835,000 | 0.103 | 29,015,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
