| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.014 | 444.200 | 0 | 39.310 | ||||
| 28/01/2026 | 0.014 | 439.200 | 0 | 36.084 | ||||
| 27/01/2026 | 0.014 | 430.400 | 0 | 31.090 | ||||
| 26/01/2026 | 0.014 | 423.000 | 0 | 26.789 | ||||
| 23/01/2026 | 0.014 | 422.000 | 0 | 24.869 | ||||
| 22/01/2026 | 0.014 | 426.400 | 0 | 26.518 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 26.539 | ||||
| 20/01/2026 | 0.014 | 427.000 | 0 | 25.944 | ||||
| 19/01/2026 | 0.014 | 431.800 | 0 | 27.622 | ||||
| 16/01/2026 | 0.014 | 438.400 | 0 | 29.081 | ||||
| 15/01/2026 | 0.014 | 438.600 | 0 | 28.763 | ||||
| 14/01/2026 | 0.014 | 434.800 | 0 | 26.921 | ||||
| 13/01/2026 | 0.014 | 431.800 | 40,000 | 25.442 | ||||
| 12/01/2026 | 0.018 | 426.200 | 0 | 24.581 | ||||
| 09/01/2026 | 0.020 | 426.800 | 190,000 | 24.706 | 190,000 | 0.021 | ||
| 08/01/2026 | 0.023 | 425.200 | 100,000 | 24.818 | ||||
| 07/01/2026 | 0.018 | 430.200 | 0 | 24.744 | ||||
| 06/01/2026 | 0.018 | 432.400 | 7,080,000 | 25.280 | 6,740,000 | 0.017 | 220,000 | 0.019 |
| 05/01/2026 | 0.032 | 420.200 | 800,000 | 24.590 | 400,000 | 0.038 | 400,000 | 0.038 |
| 02/01/2026 | 0.042 | 415.800 | 20,800,000 | 24.420 | 10,400,000 | 0.055 | 10,400,000 | 0.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |