20011 夏三中銀六三購Ｂ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 53.320 | 0 | 28.807 | ||||
| 30/12/2025 | 0.080 | 53.820 | 380,000 | 28.165 | 380,000 | 0.075 | ||
| 29/12/2025 | 0.077 | 53.420 | 10,000 | 28.696 | 2,000 | 0.081 | 8,000 | 0.078 |
| 24/12/2025 | 0.076 | 53.120 | 20,000 | 28.508 | 20,000 | 0.073 | ||
| 23/12/2025 | 0.079 | 53.180 | 10,000 | 28.551 | 10,000 | 0.079 | ||
| 22/12/2025 | 0.075 | 52.800 | 0 | 28.854 | ||||
| 19/12/2025 | 0.070 | 52.480 | 0 | 28.497 | ||||
| 18/12/2025 | 0.069 | 52.260 | 172,000 | 28.759 | 86,000 | 0.068 | 86,000 | 0.067 |
| 17/12/2025 | 0.073 | 52.300 | 354,000 | 29.065 | 314,000 | 0.069 | 40,000 | 0.060 |
| 16/12/2025 | 0.058 | 51.400 | 854,000 | 28.921 | 290,000 | 0.060 | 538,000 | 0.059 |
| 15/12/2025 | 0.069 | 52.020 | 84,000 | 28.879 | 42,000 | 0.074 | 42,000 | 0.076 |
| 12/12/2025 | 0.078 | 52.480 | 174,000 | 28.493 | 62,000 | 0.070 | 112,000 | 0.073 |
| 11/12/2025 | 0.071 | 51.900 | 196,000 | 28.851 | 98,000 | 0.081 | 98,000 | 0.081 |
| 10/12/2025 | 0.078 | 52.300 | 562,000 | 28.652 | 242,000 | 0.072 | 310,000 | 0.072 |
| 09/12/2025 | 0.081 | 52.240 | 2,308,000 | 29.098 | 1,154,000 | 0.086 | 1,154,000 | 0.086 |
| 08/12/2025 | 0.087 | 52.560 | 2,172,000 | 28.904 | 1,086,000 | 0.086 | 1,086,000 | 0.086 |
| 05/12/2025 | 0.080 | 52.080 | 516,000 | 28.790 | 258,000 | 0.076 | 258,000 | 0.076 |
| 04/12/2025 | 0.076 | 51.800 | 1,300,000 | 28.812 | 670,000 | 0.073 | 630,000 | 0.071 |
| 03/12/2025 | 0.074 | 51.620 | 2,048,000 | 28.842 | 1,024,000 | 0.079 | 1,024,000 | 0.079 |
| 02/12/2025 | 0.078 | 51.860 | 596,000 | 28.575 | 248,000 | 0.080 | 298,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
