20032 阿里匯豐六五購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.038 | 143.000 | 365,685,000 | 44.362 | 177,655,000 | 0.045 | 184,500,000 | 0.045 |
| 25/02/2026 | 0.058 | 148.300 | 198,690,000 | 44.593 | 97,630,000 | 0.061 | 99,220,000 | 0.061 |
| 24/02/2026 | 0.063 | 148.000 | 11,090,000 | 45.944 | 3,830,000 | 0.061 | 4,935,000 | 0.062 |
| 23/02/2026 | 0.080 | 152.200 | 47,155,000 | 45.125 | 20,565,000 | 0.080 | 22,090,000 | 0.080 |
| 20/02/2026 | 0.062 | 147.100 | 23,780,000 | 45.369 | 11,495,000 | 0.068 | 9,420,000 | 0.070 |
| 16/02/2026 | 0.104 | 154.700 | 19,310,000 | 45.303 | 7,915,000 | 0.085 | 7,720,000 | 0.086 |
| 13/02/2026 | 0.107 | 155.400 | 24,630,000 | 44.218 | 10,270,000 | 0.106 | 10,475,000 | 0.106 |
| 12/02/2026 | 0.128 | 158.600 | 23,300,000 | 44.162 | 11,380,000 | 0.120 | 7,890,000 | 0.124 |
| 11/02/2026 | 0.139 | 160.100 | 23,915,000 | 44.049 | 7,050,000 | 0.148 | 11,515,000 | 0.150 |
| 10/02/2026 | 0.144 | 160.500 | 31,995,000 | 44.181 | 13,050,000 | 0.151 | 10,530,000 | 0.151 |
| 09/02/2026 | 0.134 | 157.900 | 41,565,000 | 45.280 | 13,350,000 | 0.136 | 13,355,000 | 0.136 |
| 06/02/2026 | 0.115 | 155.000 | 40,760,000 | 44.341 | 16,400,000 | 0.116 | 16,955,000 | 0.115 |
| 05/02/2026 | 0.145 | 159.600 | 56,785,000 | 44.118 | 20,195,000 | 0.126 | 25,460,000 | 0.124 |
| 04/02/2026 | 0.147 | 159.500 | 11,685,000 | 44.323 | 8,340,000 | 0.145 | 1,765,000 | 0.138 |
| 03/02/2026 | 0.156 | 161.000 | 39,085,000 | 43.754 | 8,630,000 | 0.151 | 13,740,000 | 0.151 |
| 02/02/2026 | 0.180 | 163.300 | 17,285,000 | 44.565 | 4,310,000 | 0.180 | 10,495,000 | 0.189 |
| 30/01/2026 | 0.234 | 169.200 | 2,500,000 | 44.390 | 1,470,000 | 0.232 | 570,000 | 0.235 |
| 29/01/2026 | 0.275 | 173.300 | 940,000 | 44.392 | 380,000 | 0.258 | ||
| 28/01/2026 | 0.275 | 173.500 | 2,375,000 | 43.869 | 140,000 | 0.245 | 1,960,000 | 0.285 |
| 27/01/2026 | 0.246 | 169.900 | 760,000 | 44.436 | 250,000 | 0.236 | 150,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
