20039 東金麥銀六三購Ａ (認購證)
按盤價 
0.085 -0.026 (-23.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 33.260 | 0 | 64.212 | |||||
| 15/12/2025 | 34.440 | 0 | 64.360 | 6,720,000 | 0.113 | 6,672,500 | 0.113 | |
| 12/12/2025 | 34.180 | 0 | 64.103 | 5,320,000 | 0.101 | 5,407,500 | 0.101 | |
| 11/12/2025 | 32.940 | 0 | 64.548 | 1,472,500 | 0.097 | 1,460,000 | 0.097 | |
| 10/12/2025 | 33.000 | 0 | 63.646 | 70,000 | 0.089 | 52,500 | 0.096 | |
| 09/12/2025 | 32.840 | 0 | 63.997 | 190,000 | 0.089 | 40,000 | 0.092 | |
| 08/12/2025 | 33.700 | 0 | 64.731 | |||||
| 05/12/2025 | 34.800 | 0 | 64.514 | 217,500 | 0.141 | |||
| 04/12/2025 | 34.340 | 0 | 64.544 | 30,000 | 0.131 | |||
| 03/12/2025 | 35.480 | 0 | 64.715 | |||||
| 02/12/2025 | 35.700 | 0 | 64.431 | |||||
| 01/12/2025 | 35.980 | 0 | 64.403 | |||||
| 28/11/2025 | 34.580 | 0 | 63.824 | |||||
| 27/11/2025 | 34.360 | 0 | 64.461 | |||||
| 26/11/2025 | 33.940 | 0 | 65.083 | 420,000 | 0.146 | |||
| 25/11/2025 | 34.060 | 0 | 64.108 | 40,000 | 0.149 | |||
| 24/11/2025 | 33.740 | 0 | 62.028 | |||||
| 21/11/2025 | 32.840 | 0 | 64.910 | |||||
| 20/11/2025 | 33.940 | 0 | 64.229 | 20,000 | 0.147 | |||
| 19/11/2025 | 34.520 | 0 | 62.249 | 1,440,000 | 0.139 | 1,880,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
