20041 中芯麥銀六甲購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.043 | 57.150 | 100,000 | 62.236 | 100,000 | 0.044 | ||
| 10/04/2026 | 0.047 | 58.250 | 1,150,000 | 61.718 | 850,000 | 0.049 | 300,000 | 0.048 |
| 09/04/2026 | 0.038 | 55.700 | 1,900,000 | 61.648 | 150,000 | 0.039 | 1,750,000 | 0.039 |
| 08/04/2026 | 0.040 | 56.150 | 1,525,000 | 61.749 | 1,250,000 | 0.034 | 200,000 | 0.034 |
| 02/04/2026 | 0.027 | 51.000 | 0 | 62.285 | ||||
| 01/04/2026 | 0.027 | 52.850 | 925,000 | 59.259 | 100,000 | 0.026 | 825,000 | 0.028 |
| 31/03/2026 | 0.025 | 50.700 | 250,000 | 61.261 | 125,000 | 0.027 | 125,000 | 0.024 |
| 30/03/2026 | 0.027 | 51.400 | 0 | 61.223 | ||||
| 27/03/2026 | 0.028 | 52.500 | 1,825,000 | 59.667 | 775,000 | 0.027 | 975,000 | 0.028 |
| 26/03/2026 | 0.027 | 53.150 | 1,400,000 | 57.985 | 525,000 | 0.031 | 775,000 | 0.030 |
| 25/03/2026 | 0.036 | 56.500 | 3,000,000 | 57.382 | 1,475,000 | 0.037 | 1,425,000 | 0.037 |
| 24/03/2026 | 0.031 | 55.200 | 6,950,000 | 56.743 | 3,550,000 | 0.029 | 3,275,000 | 0.029 |
| 23/03/2026 | 0.030 | 54.150 | 11,625,000 | 57.664 | 5,550,000 | 0.033 | 5,850,000 | 0.033 |
| 20/03/2026 | 0.039 | 56.900 | 14,000,000 | 57.431 | 7,000,000 | 0.048 | 6,850,000 | 0.048 |
| 19/03/2026 | 0.054 | 59.750 | 12,400,000 | 58.947 | 6,225,000 | 0.055 | 6,050,000 | 0.055 |
| 18/03/2026 | 0.062 | 61.700 | 14,200,000 | 58.610 | 6,925,000 | 0.066 | 7,100,000 | 0.066 |
| 17/03/2026 | 0.067 | 61.850 | 18,775,000 | 59.895 | 9,200,000 | 0.070 | 9,325,000 | 0.070 |
| 16/03/2026 | 0.073 | 62.500 | 24,250,000 | 60.658 | 11,850,000 | 0.068 | 11,650,000 | 0.069 |
| 13/03/2026 | 0.071 | 62.200 | 32,325,000 | 60.099 | 16,300,000 | 0.072 | 15,875,000 | 0.072 |
| 12/03/2026 | 0.078 | 63.100 | 30,600,000 | 60.710 | 14,900,000 | 0.080 | 15,475,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
