| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 48.900 | 0 | 71.243 | ||||
| 13/02/2026 | 0.013 | 48.800 | 0 | 65.439 | ||||
| 12/02/2026 | 0.013 | 49.620 | 0 | 60.177 | ||||
| 11/02/2026 | 0.013 | 49.520 | 0 | 59.057 | ||||
| 10/02/2026 | 0.013 | 49.300 | 0 | 58.519 | ||||
| 09/02/2026 | 0.013 | 49.220 | 0 | 57.479 | ||||
| 06/02/2026 | 0.013 | 49.180 | 0 | 54.039 | ||||
| 05/02/2026 | 0.013 | 48.680 | 0 | 54.813 | ||||
| 04/02/2026 | 0.013 | 47.500 | 0 | 58.072 | ||||
| 03/02/2026 | 0.013 | 47.360 | 0 | 57.513 | ||||
| 02/02/2026 | 0.013 | 48.060 | 0 | 54.032 | ||||
| 30/01/2026 | 0.013 | 47.860 | 0 | 52.078 | ||||
| 29/01/2026 | 0.013 | 47.820 | 0 | 51.406 | ||||
| 28/01/2026 | 0.013 | 47.660 | 0 | 51.157 | ||||
| 27/01/2026 | 0.013 | 47.180 | 0 | 51.954 | ||||
| 26/01/2026 | 0.013 | 46.640 | 0 | 52.951 | ||||
| 23/01/2026 | 0.013 | 46.400 | 0 | 51.591 | ||||
| 22/01/2026 | 0.013 | 46.300 | 0 | 51.242 | ||||
| 21/01/2026 | 0.013 | 46.840 | 0 | 48.973 | ||||
| 20/01/2026 | 0.013 | 46.820 | 0 | 48.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |