| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 39.660 | 0 | 67.069 | ||||
| 04/02/2026 | 0.014 | 41.640 | 0 | 70.020 | ||||
| 03/02/2026 | 0.014 | 41.360 | 0 | 69.372 | ||||
| 02/02/2026 | 0.014 | 39.560 | 0 | 66.256 | ||||
| 30/01/2026 | 0.013 | 41.900 | 0 | 68.422 | ||||
| 29/01/2026 | 0.013 | 46.140 | 0 | 74.187 | ||||
| 28/01/2026 | 0.013 | 44.760 | 0 | 72.085 | ||||
| 27/01/2026 | 0.013 | 43.400 | 0 | 69.969 | ||||
| 26/01/2026 | 0.013 | 42.180 | 0 | 67.980 | ||||
| 23/01/2026 | 0.013 | 40.420 | 0 | 64.707 | ||||
| 22/01/2026 | 0.013 | 39.980 | 0 | 63.827 | ||||
| 21/01/2026 | 0.013 | 40.920 | 0 | 65.071 | ||||
| 20/01/2026 | 0.013 | 39.980 | 0 | 63.442 | ||||
| 19/01/2026 | 0.013 | 39.320 | 0 | 62.220 | ||||
| 16/01/2026 | 0.013 | 39.460 | 0 | 61.884 | ||||
| 15/01/2026 | 0.013 | 40.000 | 0 | 62.532 | ||||
| 14/01/2026 | 0.013 | 40.800 | 0 | 63.550 | ||||
| 13/01/2026 | 0.014 | 40.220 | 0 | 63.357 | ||||
| 12/01/2026 | 0.016 | 39.280 | 0 | 63.226 | ||||
| 09/01/2026 | 0.017 | 38.260 | 0 | 61.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |