20058 阿里法興六三沽Ａ (認沽證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 149.000 | 0 | 45.094 | |||||
| 31/12/2025 | 142.800 | 0 | 41.775 | |||||
| 30/12/2025 | 144.500 | 0 | 43.018 | |||||
| 29/12/2025 | 143.300 | 0 | 41.794 | |||||
| 24/12/2025 | 146.000 | 0 | 42.222 | |||||
| 23/12/2025 | 147.200 | 0 | 42.977 | |||||
| 22/12/2025 | 146.400 | 0 | 42.156 | 130,000 | 0.019 | |||
| 19/12/2025 | 145.300 | 0 | 40.719 | 580,000 | 0.019 | 120,000 | 0.020 | |
| 18/12/2025 | 144.100 | 0 | 41.547 | 60,000 | 0.022 | 190,000 | 0.023 | |
| 17/12/2025 | 146.000 | 0 | 42.196 | |||||
| 16/12/2025 | 144.200 | 0 | 41.265 | 2,180,000 | 0.024 | |||
| 15/12/2025 | 148.600 | 0 | 43.107 | 20,000 | 0.020 | 280,000 | 0.020 | |
| 12/12/2025 | 154.100 | 0 | 45.658 | |||||
| 11/12/2025 | 150.600 | 0 | 43.761 | |||||
| 10/12/2025 | 153.200 | 0 | 45.349 | 460,000 | 0.020 | |||
| 09/12/2025 | 150.900 | 0 | 44.200 | |||||
| 08/12/2025 | 153.400 | 0 | 45.712 | 1,680,000 | 0.021 | |||
| 05/12/2025 | 155.000 | 0 | 46.843 | 40,000 | 0.022 | 40,000 | 0.022 | |
| 04/12/2025 | 154.400 | 0 | 46.895 | 50,000 | 0.023 | 50,000 | 0.022 | |
| 03/12/2025 | 153.600 | 0 | 46.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
