| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 148.000 | 0 | 60.033 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 63.877 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 55.918 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 60.961 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 59.619 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 61.874 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 62.541 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 62.241 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 59.405 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 55.251 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 58.600 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 57.992 | ||||
| 03/02/2026 | 0.010 | 161.000 | 160,000 | 58.693 | ||||
| 02/02/2026 | 0.010 | 163.300 | 0 | 59.969 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 62.766 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 65.083 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 64.698 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 61.771 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 58.026 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 58.994 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |