20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.132 | 6.570 | 653,000 | 26.974 | 345,000 | 0.131 | 308,000 | 0.133 |
| 17/03/2026 | 0.119 | 6.540 | 219,000 | 26.323 | 219,000 | 0.116 | ||
| 16/03/2026 | 0.113 | 6.480 | 1,306,000 | 26.908 | 1,023,000 | 0.096 | 45,000 | 0.095 |
| 13/03/2026 | 0.086 | 6.330 | 1,204,000 | 26.852 | 1,111,000 | 0.081 | 82,000 | 0.067 |
| 12/03/2026 | 0.079 | 6.310 | 2,099,000 | 26.350 | 602,000 | 0.076 | 1,497,000 | 0.060 |
| 11/03/2026 | 0.073 | 6.220 | 630,000 | 27.243 | 616,000 | 0.077 | ||
| 10/03/2026 | 0.085 | 6.280 | 604,000 | 27.296 | 590,000 | 0.099 | 14,000 | 0.088 |
| 09/03/2026 | 0.097 | 6.320 | 1,374,000 | 27.672 | 570,000 | 0.095 | 704,000 | 0.090 |
| 06/03/2026 | 0.111 | 6.410 | 1,224,000 | 26.908 | 764,000 | 0.111 | 442,000 | 0.108 |
| 05/03/2026 | 0.102 | 6.360 | 4,463,000 | 26.923 | 2,559,000 | 0.114 | 1,904,000 | 0.111 |
| 04/03/2026 | 0.112 | 6.340 | 3,081,000 | 28.170 | 1,120,000 | 0.106 | 1,944,000 | 0.106 |
| 03/03/2026 | 0.123 | 6.450 | 3,541,000 | 26.852 | 1,589,000 | 0.130 | 1,952,000 | 0.126 |
| 02/03/2026 | 0.109 | 6.350 | 7,211,000 | 27.448 | 3,247,000 | 0.110 | 3,901,000 | 0.105 |
| 27/02/2026 | 0.134 | 6.450 | 5,458,000 | 27.364 | 2,679,000 | 0.113 | 2,679,000 | 0.109 |
| 26/02/2026 | 0.125 | 6.420 | 3,320,000 | 27.082 | 1,660,000 | 0.129 | 1,660,000 | 0.131 |
| 25/02/2026 | 0.136 | 6.460 | 2,640,000 | 27.113 | 1,320,000 | 0.138 | 1,320,000 | 0.138 |
| 24/02/2026 | 0.140 | 6.450 | 4,728,000 | 27.512 | 2,300,000 | 0.144 | 2,428,000 | 0.145 |
| 23/02/2026 | 0.164 | 6.560 | 2,960,000 | 27.049 | 1,480,000 | 0.167 | 1,480,000 | 0.167 |
| 20/02/2026 | 0.139 | 6.410 | 6,580,000 | 27.818 | 3,290,000 | 0.149 | 3,290,000 | 0.148 |
| 16/02/2026 | 0.160 | 6.400 | 0 | 29.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
