| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 6.430 | 0 | 66.508 | ||||
| 03/07/2026 | 0.010 | 6.430 | 0 | 50.202 | ||||
| 02/07/2026 | 0.010 | 6.420 | 0 | 47.463 | ||||
| 30/06/2026 | 0.010 | 6.430 | 0 | 41.941 | ||||
| 29/06/2026 | 0.010 | 6.620 | 0 | 31.557 | ||||
| 26/06/2026 | 0.013 | 6.620 | 0 | 29.627 | ||||
| 25/06/2026 | 0.014 | 6.630 | 0 | 28.711 | ||||
| 24/06/2026 | 0.014 | 6.770 | 493,000 | 22.276 | 186,000 | 0.016 | ||
| 23/06/2026 | 0.045 | 6.960 | 153,000 | 21.668 | 3,000 | 0.048 | ||
| 22/06/2026 | 0.033 | 6.880 | 355,000 | 22.125 | 290,000 | 0.038 | ||
| 18/06/2026 | 0.032 | 6.850 | 2,167,000 | 20.928 | 285,000 | 0.037 | 1,568,000 | 0.032 |
| 17/06/2026 | 0.084 | 7.040 | 90,000 | 21.053 | 90,000 | 0.129 | ||
| 16/06/2026 | 0.145 | 7.190 | 0 | 20.260 | ||||
| 15/06/2026 | 0.145 | 7.160 | 110,000 | 21.774 | 110,000 | 0.204 | ||
| 12/06/2026 | 0.176 | 7.220 | 400,000 | 20.579 | 200,000 | 0.154 | ||
| 11/06/2026 | 0.096 | 6.980 | 0 | 23.108 | ||||
| 10/06/2026 | 0.106 | 7.000 | 0 | 23.129 | ||||
| 09/06/2026 | 0.085 | 6.930 | 0 | 22.989 | ||||
| 08/06/2026 | 0.085 | 6.930 | 0 | 22.609 | ||||
| 05/06/2026 | 0.064 | 6.830 | 0 | 22.393 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF