20077 比迪摩通六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.010 | 93.900 | 0 | 57.831 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 57.526 | ||||
| 15/05/2026 | 0.010 | 96.450 | 0 | 52.539 | ||||
| 14/05/2026 | 0.010 | 98.150 | 916,000 | 49.837 | 408,000 | 0.010 | 408,000 | 0.013 |
| 13/05/2026 | 0.011 | 98.150 | 212,000 | 50.709 | 8,000 | 0.011 | ||
| 12/05/2026 | 0.012 | 99.850 | 930,000 | 49.228 | 650,000 | 0.014 | ||
| 11/05/2026 | 0.015 | 101.700 | 300,000 | 49.445 | 300,000 | 0.015 | ||
| 08/05/2026 | 0.013 | 99.750 | 0 | 49.086 | ||||
| 07/05/2026 | 0.014 | 100.700 | 914,000 | 48.498 | 414,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 98.900 | 9,453,000 | 49.573 | 8,198,000 | 0.012 | 186,000 | 0.013 |
| 05/05/2026 | 0.014 | 101.000 | 310,000 | 47.484 | 110,000 | 0.014 | ||
| 04/05/2026 | 0.018 | 103.000 | 50,000 | 48.092 | ||||
| 30/04/2026 | 0.018 | 102.500 | 874,000 | 47.575 | 50,000 | 0.019 | 574,000 | 0.020 |
| 29/04/2026 | 0.026 | 108.300 | 1,885,000 | 45.182 | 1,265,000 | 0.027 | 214,000 | 0.025 |
| 28/04/2026 | 0.022 | 103.700 | 586,000 | 48.515 | 4,000 | 0.023 | 221,000 | 0.027 |
| 27/04/2026 | 0.026 | 106.000 | 2,019,000 | 47.869 | 589,000 | 0.026 | 1,230,000 | 0.026 |
| 24/04/2026 | 0.018 | 101.200 | 2,777,000 | 47.618 | 1,494,000 | 0.017 | 794,000 | 0.017 |
| 23/04/2026 | 0.021 | 103.500 | 2,925,000 | 46.656 | 647,000 | 0.020 | 1,412,000 | 0.022 |
| 22/04/2026 | 0.028 | 107.000 | 966,000 | 46.422 | 316,000 | 0.029 | ||
| 21/04/2026 | 0.034 | 109.100 | 1,263,000 | 46.861 | 520,000 | 0.034 | 48,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
