| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 65.950 | 0 | 48.047 | ||||
| 28/04/2026 | 0.010 | 64.850 | 0 | 50.447 | ||||
| 27/04/2026 | 0.010 | 64.700 | 0 | 47.516 | ||||
| 24/04/2026 | 0.010 | 65.250 | 0 | 37.143 | ||||
| 23/04/2026 | 0.010 | 64.750 | 0 | 37.612 | ||||
| 22/04/2026 | 0.010 | 64.500 | 0 | 37.053 | ||||
| 21/04/2026 | 0.010 | 64.900 | 0 | 33.967 | ||||
| 20/04/2026 | 0.010 | 64.200 | 0 | 35.462 | ||||
| 17/04/2026 | 0.010 | 64.050 | 0 | 32.676 | ||||
| 16/04/2026 | 0.010 | 64.050 | 0 | 31.742 | ||||
| 15/04/2026 | 0.010 | 63.950 | 0 | 31.221 | ||||
| 14/04/2026 | 0.010 | 64.050 | 0 | 30.111 | ||||
| 13/04/2026 | 0.010 | 63.400 | 0 | 31.457 | ||||
| 10/04/2026 | 0.010 | 64.100 | 40,000 | 27.297 | ||||
| 09/04/2026 | 0.010 | 63.000 | 0 | 29.967 | ||||
| 08/04/2026 | 0.010 | 63.100 | 0 | 29.099 | ||||
| 02/04/2026 | 0.010 | 60.750 | 0 | 32.308 | ||||
| 01/04/2026 | 0.010 | 60.950 | 0 | 31.291 | ||||
| 31/03/2026 | 0.010 | 59.600 | 0 | 34.269 | ||||
| 30/03/2026 | 0.010 | 59.050 | 535,000 | 35.161 | 25,000 | 0.010 | 510,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF