20080 新發華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 8.520 | 0 | 94.631 | ||||
| 29/04/2026 | 0.010 | 8.600 | 0 | 79.742 | ||||
| 28/04/2026 | 0.010 | 8.320 | 0 | 88.303 | ||||
| 27/04/2026 | 0.010 | 8.370 | 0 | 79.164 | ||||
| 24/04/2026 | 0.010 | 8.420 | 0 | 64.018 | ||||
| 23/04/2026 | 0.010 | 8.500 | 0 | 57.737 | ||||
| 22/04/2026 | 0.010 | 8.750 | 0 | 45.398 | ||||
| 21/04/2026 | 0.010 | 8.820 | 0 | 40.931 | ||||
| 20/04/2026 | 0.010 | 8.550 | 0 | 49.319 | ||||
| 17/04/2026 | 0.010 | 8.580 | 260,000 | 43.717 | 220,000 | 0.012 | ||
| 16/04/2026 | 0.023 | 8.850 | 35,000 | 45.848 | ||||
| 15/04/2026 | 0.024 | 8.780 | 250,000 | 48.058 | 160,000 | 0.024 | 10,000 | 0.025 |
| 14/04/2026 | 0.034 | 8.880 | 365,000 | 50.608 | 260,000 | 0.036 | 55,000 | 0.029 |
| 13/04/2026 | 0.027 | 8.660 | 330,000 | 52.410 | 280,000 | 0.027 | ||
| 10/04/2026 | 0.054 | 8.950 | 605,000 | 55.831 | 365,000 | 0.036 | 155,000 | 0.050 |
| 09/04/2026 | 0.031 | 8.600 | 0 | 52.899 | ||||
| 08/04/2026 | 0.031 | 8.550 | 940,000 | 53.545 | 655,000 | 0.027 | 285,000 | 0.028 |
| 02/04/2026 | 0.018 | 7.950 | 50,000 | 55.288 | 45,000 | 0.018 | ||
| 01/04/2026 | 0.024 | 8.070 | 150,000 | 56.273 | 25,000 | 0.034 | 125,000 | 0.030 |
| 31/03/2026 | 0.030 | 8.080 | 30,000 | 59.674 | 5,000 | 0.039 | 25,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
