20082 騰訊匯豐四八購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 374.400 | 47,530,000 | 28.151 | 9,290,000 | 0.032 | 540,000 | 0.037 |
| 26/06/2024 | 0.043 | 382.000 | 6,640,000 | 28.349 | 3,350,000 | 0.043 | 1,530,000 | 0.043 |
| 25/06/2024 | 0.045 | 382.000 | 4,830,000 | 28.590 | 1,540,000 | 0.053 | 1,660,000 | 0.052 |
| 24/06/2024 | 0.050 | 380.400 | 7,790,000 | 30.194 | 2,050,000 | 0.046 | 880,000 | 0.047 |
| 21/06/2024 | 0.056 | 381.400 | 24,420,000 | 30.305 | 150,000 | 0.060 | 16,350,000 | 0.056 |
| 20/06/2024 | 0.070 | 387.600 | 15,520,000 | 30.007 | 2,690,000 | 0.077 | 4,930,000 | 0.074 |
| 19/06/2024 | 0.080 | 389.000 | 29,830,000 | 30.936 | 9,320,000 | 0.066 | 8,300,000 | 0.070 |
| 18/06/2024 | 0.054 | 377.000 | 37,870,000 | 31.084 | 8,370,000 | 0.062 | 23,840,000 | 0.062 |
| 17/06/2024 | 0.065 | 381.200 | 57,350,000 | 31.257 | 15,650,000 | 0.068 | 31,450,000 | 0.068 |
| 14/06/2024 | 0.068 | 379.800 | 50,560,000 | 31.756 | 31,550,000 | 0.069 | 10,250,000 | 0.069 |
| 13/06/2024 | 0.068 | 379.800 | 35,550,000 | 31.525 | 13,520,000 | 0.062 | 17,380,000 | 0.061 |
| 12/06/2024 | 0.052 | 370.800 | 116,630,000 | 31.866 | 54,840,000 | 0.056 | 56,890,000 | 0.056 |
| 11/06/2024 | 0.060 | 373.800 | 236,560,000 | 32.091 | 109,240,000 | 0.058 | 120,510,000 | 0.058 |
| 07/06/2024 | 0.061 | 374.800 | 194,970,000 | 31.006 | 87,110,000 | 0.076 | 96,910,000 | 0.075 |
| 06/06/2024 | 0.080 | 381.600 | 146,680,000 | 31.393 | 67,870,000 | 0.091 | 66,640,000 | 0.091 |
| 05/06/2024 | 0.084 | 380.800 | 37,450,000 | 32.220 | 18,280,000 | 0.097 | 16,590,000 | 0.096 |
| 04/06/2024 | 0.079 | 377.400 | 48,820,000 | 32.593 | 25,330,000 | 0.082 | 22,180,000 | 0.081 |
| 03/06/2024 | 0.075 | 375.000 | 33,210,000 | 32.691 | 16,460,000 | 0.078 | 14,380,000 | 0.075 |
| 31/05/2024 | 0.054 | 359.800 | 36,750,000 | 34.070 | 15,670,000 | 0.077 | 14,850,000 | 0.069 |
| 30/05/2024 | 0.065 | 368.000 | 35,890,000 | 32.882 | 15,860,000 | 0.066 | 17,140,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
