日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.013 | 8.190 | 0 | 108.271 | ||||
25/09/2024 | 0.013 | 7.650 | 0 | 116.327 | ||||
24/09/2024 | 0.013 | 7.430 | 0 | 119.268 | ||||
23/09/2024 | 0.013 | 6.930 | 0 | 127.362 | ||||
20/09/2024 | 0.013 | 6.900 | 0 | 125.238 | ||||
19/09/2024 | 0.013 | 6.960 | 0 | 123.235 | ||||
17/09/2024 | 0.013 | 6.620 | 0 | 127.783 | ||||
16/09/2024 | 0.013 | 6.650 | 0 | 126.384 | ||||
13/09/2024 | 0.013 | 6.840 | 0 | 120.562 | ||||
12/09/2024 | 0.013 | 6.790 | 0 | 120.686 | ||||
11/09/2024 | 0.013 | 6.720 | 0 | 121.173 | ||||
10/09/2024 | 0.013 | 6.690 | 0 | 120.950 | ||||
09/09/2024 | 0.013 | 6.640 | 0 | 121.104 | ||||
06/09/2024 | 0 | 116.726 | ||||||
05/09/2024 | 0.013 | 6.770 | 0 | 116.049 | ||||
04/09/2024 | 0.013 | 6.580 | 0 | 118.649 | ||||
03/09/2024 | 0.013 | 6.710 | 0 | 115.730 | ||||
02/09/2024 | 0.013 | 6.420 | 0 | 118.187 | ||||
30/08/2024 | 0.013 | 6.250 | 0 | 119.209 | ||||
29/08/2024 | 0.013 | 6.210 | 0 | 119.271 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF