| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.013 | 36.340 | 0 | 79.552 | ||||
| 04/02/2026 | 0.013 | 36.000 | 0 | 79.909 | ||||
| 03/02/2026 | 0.013 | 37.200 | 0 | 75.518 | ||||
| 02/02/2026 | 0.013 | 36.540 | 0 | 76.862 | ||||
| 30/01/2026 | 0.013 | 37.000 | 0 | 73.604 | ||||
| 29/01/2026 | 0.013 | 37.260 | 0 | 72.257 | ||||
| 28/01/2026 | 0.013 | 37.820 | 0 | 70.088 | ||||
| 27/01/2026 | 0.013 | 37.840 | 0 | 69.476 | ||||
| 26/01/2026 | 0.013 | 37.300 | 0 | 70.457 | ||||
| 23/01/2026 | 0.013 | 38.500 | 0 | 65.626 | ||||
| 22/01/2026 | 0.013 | 38.420 | 0 | 65.362 | ||||
| 21/01/2026 | 0.011 | 37.380 | 55,000 | 65.944 | 45,000 | 0.010 | ||
| 20/01/2026 | 0.015 | 37.820 | 0 | 67.570 | ||||
| 19/01/2026 | 0.015 | 39.120 | 10,000 | 63.643 | 10,000 | 0.015 | ||
| 16/01/2026 | 0.018 | 39.900 | 0 | 62.277 | ||||
| 15/01/2026 | 0.018 | 39.740 | 0 | 62.277 | ||||
| 14/01/2026 | 0.018 | 39.000 | 0 | 63.782 | ||||
| 13/01/2026 | 0.018 | 39.100 | 0 | 63.084 | ||||
| 12/01/2026 | 0.018 | 39.240 | 0 | 62.324 | ||||
| 09/01/2026 | 0.017 | 38.380 | 0 | 62.737 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |