| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 45.360 | 0 | 181.514 | ||||
| 29/04/2026 | 0.011 | 46.560 | 0 | 171.365 | ||||
| 28/04/2026 | 0.011 | 44.740 | 0 | 176.011 | ||||
| 27/04/2026 | 0.011 | 45.120 | 0 | 170.348 | ||||
| 24/04/2026 | 0.011 | 46.040 | 0 | 156.185 | ||||
| 23/04/2026 | 0.011 | 46.320 | 0 | 152.075 | ||||
| 22/04/2026 | 0.011 | 46.880 | 0 | 147.027 | ||||
| 21/04/2026 | 0.011 | 48.980 | 0 | 136.237 | ||||
| 20/04/2026 | 0.011 | 48.840 | 0 | 134.467 | ||||
| 17/04/2026 | 0.011 | 48.460 | 0 | 129.559 | ||||
| 16/04/2026 | 0.011 | 49.980 | 0 | 122.263 | ||||
| 15/04/2026 | 0.011 | 49.060 | 0 | 123.679 | ||||
| 14/04/2026 | 0.011 | 47.540 | 0 | 127.280 | ||||
| 13/04/2026 | 0.011 | 46.460 | 0 | 129.364 | ||||
| 10/04/2026 | 0.011 | 51.300 | 0 | 108.518 | ||||
| 09/04/2026 | 0.011 | 50.550 | 0 | 109.514 | ||||
| 08/04/2026 | 0.011 | 52.000 | 0 | 103.777 | ||||
| 02/04/2026 | 0.011 | 48.960 | 0 | 105.859 | ||||
| 01/04/2026 | 0.011 | 48.640 | 0 | 105.716 | ||||
| 31/03/2026 | 0.011 | 47.060 | 0 | 109.380 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF