20243 金雲信證六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 7.630 | 0 | 95.063 | ||||
| 29/04/2026 | 0.014 | 7.920 | 164,000 | 81.232 | 164,000 | 0.017 | ||
| 28/04/2026 | 0.016 | 8.140 | 2,300,000 | 74.561 | 1,900,000 | 0.018 | 400,000 | 0.018 |
| 27/04/2026 | 0.032 | 8.670 | 3,000,000 | 74.780 | 3,000,000 | 0.033 | ||
| 24/04/2026 | 0.033 | 8.590 | 928,000 | 74.469 | 28,000 | 0.028 | 854,000 | 0.038 |
| 23/04/2026 | 0.048 | 9.000 | 224,000 | 72.221 | 178,000 | 0.048 | 46,000 | 0.048 |
| 22/04/2026 | 0.057 | 9.040 | 2,016,000 | 78.428 | 2,016,000 | 0.057 | ||
| 21/04/2026 | 0.075 | 9.420 | 84,000 | 76.373 | 84,000 | 0.068 | ||
| 20/04/2026 | 0.077 | 9.410 | 5,930,000 | 77.410 | 5,672,000 | 0.083 | 258,000 | 0.077 |
| 17/04/2026 | 0.074 | 9.280 | 60,000 | 76.930 | 48,000 | 0.070 | 12,000 | 0.068 |
| 16/04/2026 | 0.076 | 9.270 | 2,914,000 | 77.984 | 2,738,000 | 0.064 | 128,000 | 0.062 |
| 15/04/2026 | 0.053 | 8.710 | 7,928,000 | 79.167 | 5,438,000 | 0.061 | 2,490,000 | 0.056 |
| 14/04/2026 | 0.058 | 8.840 | 11,622,000 | 77.620 | 5,838,000 | 0.055 | 5,580,000 | 0.072 |
| 13/04/2026 | 0.042 | 8.350 | 246,000 | 79.431 | 206,000 | 0.044 | 28,000 | 0.044 |
| 10/04/2026 | 0.034 | 7.930 | 284,000 | 81.970 | 118,000 | 0.040 | 166,000 | 0.050 |
| 09/04/2026 | 0.032 | 7.900 | 1,308,000 | 79.618 | 1,256,000 | 0.032 | 52,000 | 0.038 |
| 08/04/2026 | 0.036 | 7.920 | 504,000 | 82.421 | 304,000 | 0.034 | 200,000 | 0.033 |
| 02/04/2026 | 0.018 | 7.120 | 502,000 | 78.460 | 392,000 | 0.017 | ||
| 01/04/2026 | 0.027 | 7.400 | 770,000 | 81.546 | 10,000 | 0.022 | 510,000 | 0.024 |
| 31/03/2026 | 0.018 | 6.900 | 3,132,000 | 82.792 | 132,000 | 0.020 | 2,996,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
