20308 紫金法巴六四購Ａ (認購證)
按盤價 
0.340 -0.030 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.370 | 39.660 | 80,000 | 52.732 | 80,000 | 0.361 | ||
| 04/02/2026 | 0.495 | 41.640 | 60,000 | 52.264 | 20,000 | 0.520 | ||
| 03/02/2026 | 0.470 | 41.360 | 20,000 | 50.703 | 20,000 | 0.430 | ||
| 02/02/2026 | 0.365 | 39.560 | 280,000 | 51.417 | 120,000 | 0.343 | 140,000 | 0.404 |
| 30/01/2026 | 0.550 | 41.900 | 180,000 | 56.002 | 100,000 | 0.660 | 60,000 | 0.720 |
| 29/01/2026 | 0.860 | 46.140 | 260,000 | 54.267 | 100,000 | 0.842 | 60,000 | 0.837 |
| 28/01/2026 | 0.740 | 44.760 | 120,000 | 51.953 | 80,000 | 0.690 | ||
| 27/01/2026 | 0.630 | 43.400 | 160,000 | 50.351 | 60,000 | 0.620 | 20,000 | 0.670 |
| 26/01/2026 | 0.530 | 42.180 | 200,000 | 47.958 | 180,000 | 0.538 | ||
| 23/01/2026 | 0.420 | 40.420 | 40,000 | 47.814 | 40,000 | 0.420 | ||
| 22/01/2026 | 0.395 | 39.980 | 140,000 | 47.739 | 140,000 | 0.380 | ||
| 21/01/2026 | 0.450 | 40.920 | 20,000 | 46.844 | 20,000 | 0.450 | ||
| 20/01/2026 | 0.405 | 39.980 | 0 | 48.489 | ||||
| 19/01/2026 | 0.380 | 39.320 | 0 | 50.130 | ||||
| 16/01/2026 | 0.385 | 39.460 | 100,000 | 48.645 | 100,000 | 0.400 | ||
| 15/01/2026 | 0.425 | 40.000 | 60,000 | 49.452 | 60,000 | 0.420 | ||
| 14/01/2026 | 0.485 | 40.800 | 360,000 | 50.590 | 360,000 | 0.503 | ||
| 13/01/2026 | 0.450 | 40.220 | 200,000 | 50.319 | 200,000 | 0.457 | ||
| 12/01/2026 | 0.395 | 39.280 | 1,520,000 | 50.083 | 1,380,000 | 0.382 | 140,000 | 0.374 |
| 09/01/2026 | 0.350 | 38.260 | 2,020,000 | 50.665 | 1,000,000 | 0.380 | 1,020,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
