20314 美團花旗四甲購Ａ (認購證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 113.700 | 5,090,000 | 47.197 | 2,610,000 | 0.045 | 2,420,000 | 0.044 |
| 26/06/2024 | 0.051 | 117.000 | 4,620,000 | 46.831 | 1,880,000 | 0.049 | 1,930,000 | 0.048 |
| 25/06/2024 | 0.051 | 116.800 | 16,760,000 | 46.913 | 7,290,000 | 0.054 | 8,020,000 | 0.053 |
| 24/06/2024 | 0.050 | 115.400 | 6,280,000 | 47.853 | 4,560,000 | 0.045 | 1,720,000 | 0.046 |
| 21/06/2024 | 0.052 | 116.200 | 7,760,000 | 47.300 | 3,260,000 | 0.048 | 2,860,000 | 0.050 |
| 20/06/2024 | 0.059 | 119.900 | 8,000,000 | 45.793 | 820,000 | 0.065 | 1,550,000 | 0.061 |
| 19/06/2024 | 0.067 | 121.400 | 30,860,000 | 46.830 | 18,060,000 | 0.061 | 1,750,000 | 0.059 |
| 18/06/2024 | 0.051 | 115.000 | 10,000,000 | 47.697 | 4,020,000 | 0.058 | 3,240,000 | 0.057 |
| 17/06/2024 | 0.056 | 116.800 | 9,160,000 | 47.552 | 5,410,000 | 0.056 | 2,580,000 | 0.054 |
| 14/06/2024 | 0.053 | 114.700 | 14,320,000 | 48.167 | 5,050,000 | 0.057 | 4,670,000 | 0.059 |
| 13/06/2024 | 0.060 | 116.700 | 17,220,000 | 48.521 | 6,870,000 | 0.054 | 5,580,000 | 0.058 |
| 12/06/2024 | 0.050 | 112.600 | 36,320,000 | 48.879 | 11,920,000 | 0.053 | 18,150,000 | 0.053 |
| 11/06/2024 | 0.058 | 115.300 | 70,460,000 | 48.987 | 22,920,000 | 0.054 | 38,200,000 | 0.052 |
| 07/06/2024 | 0.043 | 110.400 | 32,530,000 | 47.492 | 12,760,000 | 0.049 | 17,290,000 | 0.049 |
| 06/06/2024 | 0.055 | 112.700 | 2,950,000 | 49.829 | 2,350,000 | 0.053 | 100,000 | 0.055 |
| 05/06/2024 | 0.054 | 112.600 | 14,340,000 | 49.392 | 3,680,000 | 0.061 | 9,000,000 | 0.061 |
| 04/06/2024 | 0.060 | 113.500 | 5,870,000 | 50.534 | 2,860,000 | 0.056 | 2,760,000 | 0.055 |
| 03/06/2024 | 0.047 | 109.000 | 5,030,000 | 49.980 | 2,160,000 | 0.046 | 2,870,000 | 0.047 |
| 31/05/2024 | 0.038 | 105.100 | 8,210,000 | 49.516 | 4,590,000 | 0.050 | 3,490,000 | 0.051 |
| 30/05/2024 | 0.046 | 108.900 | 30,070,000 | 49.062 | 14,330,000 | 0.053 | 15,480,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
