20320 中芯瑞銀六七沽Ａ (認沽證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.035 | 69.850 | 300,000 | 48.535 | 150,000 | 0.034 | 150,000 | 0.034 |
| 24/02/2026 | 0.037 | 69.400 | 900,000 | 48.792 | 450,000 | 0.038 | 450,000 | 0.038 |
| 23/02/2026 | 0.033 | 71.100 | 1,200,000 | 48.922 | 600,000 | 0.034 | 600,000 | 0.034 |
| 20/02/2026 | 0.041 | 67.700 | 0 | 47.661 | ||||
| 16/02/2026 | 0.037 | 69.900 | 102,500 | 48.291 | 50,000 | 0.038 | 52,500 | 0.037 |
| 13/02/2026 | 0.037 | 70.350 | 240,000 | 48.468 | 120,000 | 0.037 | 120,000 | 0.036 |
| 12/02/2026 | 0.039 | 69.800 | 0 | 48.548 | ||||
| 11/02/2026 | 0.039 | 70.000 | 0 | 48.677 | ||||
| 10/02/2026 | 0.037 | 71.550 | 0 | 49.579 | ||||
| 09/02/2026 | 0.039 | 70.350 | 0 | 48.843 | ||||
| 06/02/2026 | 0.047 | 67.600 | 0 | 48.237 | ||||
| 05/02/2026 | 0.047 | 67.450 | 0 | 47.888 | ||||
| 04/02/2026 | 0.046 | 68.750 | 250,000 | 49.160 | 250,000 | 0.046 | ||
| 03/02/2026 | 0.042 | 70.450 | 250,000 | 49.573 | 250,000 | 0.042 | ||
| 02/02/2026 | 0.039 | 72.200 | 0 | 50.270 | ||||
| 30/01/2026 | 0.034 | 75.400 | 0 | 51.176 | ||||
| 29/01/2026 | 0.033 | 77.250 | 10,000 | 52.536 | 10,000 | 0.033 | ||
| 28/01/2026 | 0.029 | 79.300 | 300,000 | 52.382 | 300,000 | 0.028 | ||
| 27/01/2026 | 0.033 | 76.600 | 0 | 51.594 | ||||
| 26/01/2026 | 0.034 | 75.550 | 0 | 50.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
