| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 11.750 | 0 | 140.051 | ||||
| 03/07/2026 | 0.010 | 11.560 | 0 | 135.876 | ||||
| 02/07/2026 | 0.010 | 11.060 | 0 | 141.211 | ||||
| 30/06/2026 | 0.010 | 10.900 | 0 | 139.366 | ||||
| 29/06/2026 | 0.010 | 11.100 | 0 | 134.411 | ||||
| 26/06/2026 | 0.010 | 11.290 | 0 | 126.333 | ||||
| 25/06/2026 | 0.010 | 11.010 | 0 | 128.545 | ||||
| 24/06/2026 | 0.010 | 11.480 | 0 | 120.587 | ||||
| 23/06/2026 | 0.010 | 11.830 | 0 | 114.595 | ||||
| 22/06/2026 | 0.010 | 12.220 | 0 | 108.418 | ||||
| 18/06/2026 | 0.010 | 12.390 | 0 | 101.607 | ||||
| 17/06/2026 | 0.010 | 12.560 | 0 | 98.604 | ||||
| 16/06/2026 | 0.010 | 12.730 | 0 | 95.711 | ||||
| 15/06/2026 | 0.010 | 12.900 | 0 | 92.899 | ||||
| 12/06/2026 | 0.010 | 12.810 | 2,000 | 91.090 | ||||
| 11/06/2026 | 0.010 | 11.120 | 0 | 108.857 | ||||
| 10/06/2026 | 0.010 | 11.270 | 0 | 106.089 | ||||
| 09/06/2026 | 0.010 | 11.320 | 0 | 104.555 | ||||
| 08/06/2026 | 0.010 | 11.380 | 0 | 102.932 | ||||
| 05/06/2026 | 0.010 | 11.610 | 0 | 97.766 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF